24H 最高$0.07011
24H 最低$0.06604
今日开盘$0.069
24H 成交量$141.00万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GPSGoPlus
|
$0.0079 | $0.00829 | $0.00789 | $11.86万 | $1,446.72万 | -4.13% |
| 441 |
SOXSBSOXSB
|
$70.54 | $72.18 | $70.14 | $16.33万 | — | -1.71% |
| 258 |
CFGCentrifuge
|
$0.0933 | $0.0978 | $0.093 | $41.44万 | $5,511.44万 | -1.89% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1104 | $0.1151 | $0.1103 | $26.51万 | $1,200.35万 | -4.00% |
| 190 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001642 | $62.12万 | $3,426.54万 | -3.74% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
TLMAlien Worlds
|
$0.001063 | $0.001096 | $0.00106 | $3.93万 | $526.03万 | -2.39% |
| 426 |
USUALUsual
|
$0.00994 | $0.01043 | $0.00993 | $17.42万 | $515.41万 | -4.33% |
| 315 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $30.66万 | $3,905.71万 | -1.26% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.30万 | $1,019.50万 | -2.87% |
| 533 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $9.92万 | $1,113.73万 | -2.24% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.46万 | $218.38万 | -3.22% |
| 38 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $524.89万 | $1,253.65万 | -9.30% |
| 367 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $23.63万 | $180.96万 | -1.22% |
| 436 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.54万 | $2.97亿 | 0.13% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
ONDOOndo
|
$0.3623 | $0.367 | $0.3577 | $316.07万 | $17.51亿 | -0.77% |
| 630 |
HIVEHIVE
|
$0.043 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.72% |
| 564 |
SC云储币
|
$0.000682 | $0.000692 | $0.000673 | $8.17万 | $3,836.61万 | -0.58% |
相关站点
共 40 个
狗币 _比特币行情
Ether.fi _币种排行
USD1 _数字货币市值
比特币 _币种排行
Plasma _加密货币行情
Gram _以太坊ETH价格
Artificial _BTC行情
Sui _以太坊ETH价格
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
Act I : The _币种排行
Vanar Chain _币种排行
Zama _币种排行
Act I : The _比特币行情
Meteora _币种排行
Starknet _BTC行情
Polygon _比特币
Reserve Rights _以太坊ETH价格
应用链 _BTC行情
USDC _加密货币行情
应用链 _币种排行
Injective _币种排行
Sui _数字货币市值
Injective _比特币
狗币 _加密货币行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
牛来 _比特币
JUST _以太坊ETH价格
Mitosis _BTC行情
Thena _数字货币市值
Aave _BTC行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
Act I : The _币种排行
StraitsX USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
First Digital _以太坊ETH价格
达世币 _数字货币市值