24H 最高$0.07011
24H 最低$0.06405
今日开盘$0.06933
24H 成交量$150.32万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.31万 | $1,446.72万 | -2.94% |
| 438 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.43万 | — | -0.31% |
| 284 |
CFGCentrifuge
|
$0.092 | $0.0978 | $0.0919 | $37.93万 | $5,511.44万 | -4.27% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.03万 | $4.95亿 | -0.01% |
| 329 |
BERABerachain
|
$0.1078 | $0.1151 | $0.1077 | $30.11万 | $1,200.35万 | -5.69% |
| 184 |
ZILZilliqa
|
$0.001634 | $0.001711 | $0.001634 | $63.82万 | $3,426.54万 | -4.28% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
TLMAlien Worlds
|
$0.001043 | $0.001096 | $0.001043 | $6.10万 | $526.03万 | -4.31% |
| 437 |
USUALUsual
|
$0.00983 | $0.01038 | $0.00982 | $17.48万 | $515.41万 | -4.47% |
| 368 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $25.95万 | $3,905.71万 | -4.24% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.09万 | $1,019.50万 | -4.12% |
| 534 |
LAYERSolayer
|
$0.0513 | $0.0544 | $0.0511 | $10.32万 | $1,113.73万 | -4.82% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $7.93万 | $218.38万 | -2.74% |
| 42 |
CYBERCyberConnect
|
$0.281 | $0.356 | $0.277 | $481.90万 | $1,253.65万 | -9.36% |
| 385 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.72万 | $180.96万 | -2.83% |
| 463 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.31万 | $2.97亿 | 0.07% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
ONDOOndo
|
$0.358 | $0.3659 | $0.3571 | $309.42万 | $17.51亿 | -1.54% |
| 623 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.29万 | $1,847.57万 | -3.19% |
| 551 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.89万 | $3,836.61万 | -1.45% |
相关站点
共 40 个
Injective _比特币
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币
PAX Gold _币种排行
Avalanche _数字货币市值
Avalanche _BTC行情
Sign _比特币行情
Quant _币种排行
Secret _以太坊ETH价格
莱特币 _数字货币市值
Celestia _BTC行情
Celo _加密货币行情
Uniswap _比特币
Ondo _币种排行
BitTensor _比特币行情
莱特币 _比特币行情
Starknet _数字货币市值
Wrapped _数字货币市值
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
莱特币 _比特币行情
狗币 _比特币
COTI _以太坊ETH价格
Mitosis _以太坊ETH价格
Ether.fi _比特币行情
COTI _比特币
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Secret _数字货币市值
United Stables _比特币行情
莱特币 _加密货币行情
Official _比特币
United Stables _加密货币行情
莱特币 _加密货币行情
EUR _加密货币行情
达世币 _加密货币行情
Chainlink _数字货币市值
ONEchain _币种排行
Official _BTC行情