24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1036
24H 成交量$106.86万
流通市值$1,084.31万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GPSGoPlus
|
$0.00801 | $0.0088 | $0.00762 | $66.26万 | $1,441.51万 | 2.69% |
| 66 |
SOXSBSOXSB
|
$57.3 | $78.38 | $53.24 | $618.63万 | — | -20.02% |
| 173 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0854 | $104.36万 | $5,159.99万 | -4.64% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.02% |
| 172 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $106.86万 | $1,084.31万 | -1.93% |
| 69 |
ZILZilliqa
|
$0.001631 | $0.002193 | $0.001604 | $561.89万 | $3,436.84万 | -0.12% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001025 | $10.58万 | $525.90万 | 2.10% |
| 155 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $125.52万 | $551.04万 | 4.89% |
| 294 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.85万 | $3,913.67万 | -2.30% |
| 357 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.60万 | $979.99万 | 0.44% |
| 636 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.88万 | $1,068.50万 | 3.00% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
| 166 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.254 | $112.30万 | $1,150.06万 | -4.44% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.74万 | $178.43万 | 0.42% |
| 473 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.37万 | $2.95亿 | -0.33% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
ONDOOndo
|
$0.3713 | $0.3901 | $0.3463 | $1,889.67万 | $18.27亿 | 4.18% |
| 680 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.74万 | $1,850.52万 | 0.71% |
| 580 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $14.08万 | $3,778.90万 | -0.75% |
相关站点
共 40 个
牛来 _BTC行情
达世币 _比特币行情
PAX Gold _加密货币行情
Hyperliquid _比特币行情
Hedera _加密货币行情
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _币种排行
JUST _以太坊ETH价格
Aptos _比特币
Reserve Rights _数字货币市值
Gram _数字货币市值
StraitsX USD _BTC行情
USDC _比特币行情
TONToken _数字货币市值
币安币 _币种排行
Pudgy Penguins _比特币
Sign _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
TQQQB _BTC行情
KORUB _数字货币市值
Solana _以太坊ETH价格
Sign _比特币行情
大零币 _数字货币市值
USD1 _比特币
Aptos _数字货币市值
SNXXB _以太坊ETH价格
比特币 _BTC行情
BitTensor _比特币
Polkadot _币种排行
币安币 _币种排行
Aave _比特币行情
Arbitrum _数字货币市值
Filecoin _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _数字货币市值
Chainlink _比特币行情