24H 最高$0.0451
24H 最低$0.0442
今日开盘$0.0445
24H 成交量$3.16万
流通市值$1,907.05万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $11.86万 | $1,503.83万 | -0.61% |
| 71 |
SOXSBSOXSB
|
$71.38 | $76.01 | $64.00 | $347.42万 | — | 4.37% |
| 295 |
CFGCentrifuge
|
$0.096 | $0.0985 | $0.0951 | $41.45万 | $5,597.33万 | -1.54% |
| 671 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 300 |
BERABerachain
|
$0.1156 | $0.1215 | $0.1153 | $40.53万 | $1,274.49万 | -2.12% |
| 79 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001706 | $311.79万 | $3,761.07万 | -1.21% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001088 | $8.00万 | $538.32万 | -1.63% |
| 140 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.80万 | $541.69万 | 0.58% |
| 516 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.91万 | $3,909.14万 | 1.52% |
| 355 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.68万 | $1,045.43万 | -1.21% |
| 629 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.81万 | $1,138.21万 | -0.37% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.25% |
| 28 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,359.53万 | $1,526.14万 | -11.49% |
| 386 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.245 | $29.13万 | $184.19万 | 3.67% |
| 432 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.43万 | $2.99亿 | -0.51% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 58 |
ONDOOndo
|
$0.3672 | $0.3801 | $0.366 | $507.05万 | $18.33亿 | -2.37% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.16万 | $1,907.05万 | -0.45% |
| 570 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.69万 | $3,865.65万 | -0.43% |
相关站点
共 40 个
达世币 _比特币
Ethena USDe _数字货币市值
Ethena USDe _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _数字货币市值
KORUB _比特币
BFUSD _数字货币市值
Plasma _比特币行情
Starknet _币种排行
Hashflow _币种排行
Hedera _加密货币行情
Injective _加密货币行情
United Stables _BTC行情
Zama _以太坊ETH价格
USDC _比特币
Starknet _比特币行情
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
Aptos _币种排行
Aerodrome _加密货币行情
Worldcoin _数字货币市值
USD1 _比特币行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
Wrapped _BTC行情
BFUSD _BTC行情
Aptos _比特币
狗币 _比特币行情
Sui _币种排行
Wrapped _以太坊ETH价格
Polygon _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
比特币 _币种排行
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
波场 _币种排行
Pudgy Penguins _数字货币市值
Ethena USDe _比特币