24H 最高$0.0233
24H 最低$0.0223
今日开盘$0.0226
24H 成交量$37.31万
流通市值$979.99万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.07万 | $1,441.51万 | 2.57% |
| 66 |
SOXSBSOXSB
|
$55.71 | $78.38 | $53.24 | $631.32万 | — | -25.67% |
| 174 |
CFGCentrifuge
|
$0.0869 | $0.0924 | $0.0854 | $103.50万 | $5,159.99万 | -4.19% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 169 |
BERABerachain
|
$0.1024 | $0.109 | $0.1005 | $107.88万 | $1,084.31万 | -2.48% |
| 69 |
ZILZilliqa
|
$0.001643 | $0.002193 | $0.001604 | $553.32万 | $3,436.84万 | 0.00% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.92% |
| 143 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00982 | $140.24万 | $551.04万 | 6.49% |
| 287 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.45万 | $3,913.67万 | 0.00% |
| 361 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.31万 | $979.99万 | -0.44% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.10万 | $1,068.50万 | 1.19% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.70万 | $216.89万 | -1.02% |
| 156 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.255 | $119.93万 | $1,150.06万 | -6.18% |
| 548 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.233 | $16.88万 | $178.43万 | 1.28% |
| 475 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.32万 | $2.95亿 | -0.45% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
ONDOOndo
|
$0.3735 | $0.3901 | $0.3463 | $1,822.46万 | $18.27亿 | 5.51% |
| 684 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.46万 | $1,850.52万 | 2.15% |
| 585 |
SC云储币
|
$0.000669 | $0.000685 | $0.000616 | $14.06万 | $3,778.90万 | -0.15% |
相关站点
共 40 个
MarsCoin _比特币行情
Uniswap _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _数字货币市值
Zama _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
USDC _加密货币行情
BMNRB _比特币
USDC _加密货币行情
BMNRB _币种排行
SOXSB _以太坊ETH价格
USD.AI _BTC行情
Polkadot _BTC行情
Particle _比特币行情
Chainlink _比特币行情
BFUSD _币种排行
Sign _比特币行情
United Stables _币种排行
MarsCoin _币种排行
Chainlink _BTC行情
Gains Network _比特币行情
Filecoin _数字货币市值
Chainlink _比特币行情
Pepe _以太坊ETH价格
Internet _BTC行情
Chainlink _以太坊ETH价格
以太经典 _比特币行情
狗币 _BTC行情
Tether Gold _BTC行情
Gram _数字货币市值
Zilliqa _数字货币市值
比特现金 _比特币行情
BFUSD _以太坊ETH价格
Plasma _数字货币市值
Wrapped _加密货币行情
Sign _BTC行情
币安币 _以太坊ETH价格
Meteora _数字货币市值
PancakeSwap _数字货币市值