24H 最高$0.01246
24H 最低$0.01142
今日开盘$0.01228
24H 成交量$50.03万
流通市值$2,234.88万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $12.45万 | $1,482.06万 | -2.42% |
| 215 |
SOXSBSOXSB
|
$71.57 | $72.49 | $69.27 | $55.39万 | — | 3.10% |
| 273 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $40.00万 | $5,587.62万 | -0.21% |
| 621 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.95万 | $4.95亿 | -0.01% |
| 349 |
BERABerachain
|
$0.113 | $0.1195 | $0.1124 | $27.56万 | $1,233.20万 | -4.80% |
| 123 |
ZILZilliqa
|
$0.001675 | $0.001857 | $0.001669 | $98.85万 | $3,516.15万 | -5.58% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $3.98万 | $536.31万 | -2.09% |
| 364 |
USUALUsual
|
$0.01018 | $0.01053 | $0.01011 | $24.97万 | $527.54万 | -2.30% |
| 328 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.58万 | $4,023.20万 | 2.07% |
| 395 |
BANKLorenzo Protocol
|
$0.0242 | $0.0248 | $0.0238 | $21.66万 | $1,028.33万 | -2.02% |
| 558 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $8.36万 | $1,131.85万 | -2.01% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.74% |
| 39 |
CYBERCyberConnect
|
$0.307 | $0.344 | $0.302 | $508.38万 | $1,318.21万 | -6.12% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.16万 | $183.58万 | -1.22% |
| 380 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.63万 | $2.97亿 | -0.77% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
ONDOOndo
|
$0.3632 | $0.3728 | $0.3597 | $342.12万 | $17.75亿 | -2.42% |
| 649 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.17万 | $1,873.03万 | -2.24% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.00068 | $10.88万 | $3,828.34万 | 0.59% |
相关站点
共 40 个
Ondo _比特币
Arbitrum _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币行情
Midnight _加密货币行情
DODO _币种排行
比特币 _以太坊ETH价格
币安币 _币种排行
Polkadot _加密货币行情
比特币 _加密货币行情
Ethena _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _以太坊ETH价格
Internet _比特币
狗币 _BTC行情
QQQB _数字货币市值
QQQB _数字货币市值
Quant _以太坊ETH价格
BUSD _加密货币行情
Polygon _数字货币市值
BitTensor _比特币
EUR _比特币
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
Ether.fi _加密货币行情
Midnight _加密货币行情
比特币 _加密货币行情
BitTensor _以太坊ETH价格
Quant _加密货币行情
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
币安币 _加密货币行情
Ripple USD _比特币
狗币 _币种排行
COCOS _数字货币市值
RWUSD _以太坊ETH价格
Polymath _数字货币市值
First Digital _以太坊ETH价格