24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.07万 | $1,441.51万 | 3.50% |
| 58 |
SOXSBSOXSB
|
$56.47 | $78.38 | $53.24 | $692.03万 | — | -23.09% |
| 173 |
CFGCentrifuge
|
$0.087 | $0.0924 | $0.0854 | $105.65万 | $5,159.99万 | -1.81% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 199 |
BERABerachain
|
$0.1015 | $0.109 | $0.1005 | $84.40万 | $1,084.31万 | -2.31% |
| 69 |
ZILZilliqa
|
$0.001616 | $0.002193 | $0.001604 | $563.38万 | $3,436.84万 | -1.04% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.79万 | $525.90万 | 2.50% |
| 160 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00984 | $116.63万 | $551.04万 | 5.23% |
| 305 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $48.94万 | $3,913.67万 | -1.80% |
| 362 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.76万 | $979.99万 | -0.44% |
| 636 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0487 | $8.54万 | $1,068.50万 | 4.66% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.39万 | $216.89万 | -0.51% |
| 164 |
CYBERCyberConnect
|
$0.254 | $0.275 | $0.253 | $115.15万 | $1,150.06万 | -3.05% |
| 562 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $15.15万 | $178.43万 | 1.69% |
| 480 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01524 | $22.12万 | $2.95亿 | -0.07% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
ONDOOndo
|
$0.3734 | $0.3901 | $0.3463 | $1,928.72万 | $18.27亿 | 6.44% |
| 677 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.83万 | $1,850.52万 | 2.14% |
| 583 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.96万 | $3,778.90万 | 0.92% |
相关站点
共 40 个
Zilliqa _加密货币行情
Pepe _BTC行情
Zama _比特币行情
Particle _比特币
EUR _以太坊ETH价格
Polkadot _加密货币行情
QQQB _BTC行情
牛来 _比特币
Zama _BTC行情
ONEchain _BTC行情
Quant _加密货币行情
Plasma _BTC行情
Pepe _BTC行情
TONToken _数字货币市值
Aave _以太坊ETH价格
First Digital _BTC行情
Sign _比特币行情
狗币 _BTC行情
BEAMX _BTC行情
Particle _以太坊ETH价格
Aave _加密货币行情
恒星币 _币种排行
Polygon _BTC行情
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币行情
Tether Gold _加密货币行情
USDC _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _比特币行情
Particle _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
狗币 _BTC行情
Tether Gold _比特币
Injective _比特币
Particle _数字货币市值