24H 最高$1.00
24H 最低$0.9967
今日开盘$1.0012
24H 成交量$8.26万
流通市值$87.89亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GPSGoPlus
|
$0.00802 | $0.00837 | $0.00798 | $12.50万 | $1,446.72万 | -2.43% |
| 307 |
SOXSBSOXSB
|
$71.3 | $72.33 | $69.28 | $33.39万 | — | -1.34% |
| 262 |
CFGCentrifuge
|
$0.0951 | $0.0978 | $0.0944 | $43.30万 | $5,511.44万 | -1.14% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1121 | $0.1182 | $0.1116 | $27.68万 | $1,200.35万 | -5.08% |
| 129 |
ZILZilliqa
|
$0.001662 | $0.001857 | $0.001655 | $93.63万 | $3,426.54万 | -5.30% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
TLMAlien Worlds
|
$0.001065 | $0.001101 | $0.001064 | $4.26万 | $526.03万 | -2.92% |
| 364 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $25.28万 | $515.41万 | -3.82% |
| 312 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00383 | $32.03万 | $3,905.71万 | 1.56% |
| 394 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.43万 | $1,019.50万 | -2.85% |
| 553 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0526 | $8.84万 | $1,113.73万 | -2.22% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.42万 | $218.38万 | -2.72% |
| 41 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $490.30万 | $1,253.65万 | -6.31% |
| 252 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.88万 | $180.96万 | -2.02% |
| 378 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $22.73万 | $2.97亿 | -0.39% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
ONDOOndo
|
$0.3616 | $0.3714 | $0.3592 | $344.71万 | $17.51亿 | -2.32% |
| 644 |
HIVEHIVE
|
$0.0434 | $0.0448 | $0.0431 | $2.25万 | $1,847.57万 | -2.47% |
| 539 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.45% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币行情
Celo _加密货币行情
瑞波币 _比特币行情
Quant _以太坊ETH价格
Polkadot _加密货币行情
Thena _以太坊ETH价格
Sui _BTC行情
Filecoin _币种排行
Aave _比特币
Solana _数字货币市值
First Digital _加密货币行情
以太坊 _比特币
Quant _币种排行
Ether.fi _BTC行情
TONToken _比特币行情
Near Protocol _加密货币行情
BUSD _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
Aerodrome _比特币行情
Ethena _BTC行情
Pump.fun _比特币
牛来 _比特币
达世币 _BTC行情
Celestia _加密货币行情
Aave _币种排行
Official _币种排行
BitTensor _加密货币行情
First Digital _币种排行
First Digital _比特币
MegaETH _比特币行情
Hashflow _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格