24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99902
24H 成交量$8,767.96万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.44万 | $1,441.16万 | -1.12% |
| 112 |
SOXSBSOXSB
|
$55.3 | $58.56 | $48.27 | $208.40万 | — | 12.28% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.11万 | $5,319.31万 | -5.78% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.81万 | $1,413.36万 | -4.43% |
| 404 |
ZILZilliqa
|
$0.001788 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.28% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
TLMAlien Worlds
|
$0.001105 | $0.001147 | $0.001084 | $22.07万 | $540.72万 | -3.49% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $96.05万 | $508.07万 | -4.25% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.99万 | $3,857.33万 | -1.28% |
| 263 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.39% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -3.89% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -6.08% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.77% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $72.22万 | $2.98亿 | 2.56% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
ONDOOndo
|
$0.3847 | $0.4059 | $0.3815 | $776.44万 | $18.81亿 | -4.71% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.24% |
| 459 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -6.89% |
相关站点
共 40 个
Dogecoin _比特币行情
LITEB _以太坊ETH价格
USD1 _比特币行情
Gram _数字货币市值
Zcash _加密货币行情
BitTensor _BTC行情
SOXLB _比特币行情
Huma Finance _比特币
AMDB _比特币行情
Origin _数字货币市值
Dogecoin _以太坊ETH价格
BNB _BTC行情
Dogecoin _加密货币行情
AMDB _以太坊ETH价格
Sui _加密货币行情
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
1000CAT _加密货币行情
QQQB _加密货币行情
MSTRB _币种排行
Pendle _加密货币行情
USD1 _加密货币行情
Dogecoin _币种排行
Zcash _以太坊ETH价格
United Stables _比特币行情
AMDB _BTC行情
AMDB _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
LITEB _数字货币市值
Pepe _以太坊ETH价格
XRP _数字货币市值
EUR _比特币行情
Hyperliquid _数字货币市值
SNDKB _加密货币行情
MSTRB _比特币
Celestia _比特币
Solana _以太坊ETH价格
Litecoin _以太坊ETH价格