24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.23万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00751 | $68.37万 | $1,435.21万 | 0.63% |
| 81 |
SOXSBSOXSB
|
$70.99 | $78.38 | $68.42 | $336.74万 | — | 0.62% |
| 216 |
CFGCentrifuge
|
$0.0888 | $0.0941 | $0.0854 | $76.82万 | $5,315.44万 | -5.43% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.02% |
| 188 |
BERABerachain
|
$0.1023 | $0.1112 | $0.1008 | $89.67万 | $1,161.37万 | -8.00% |
| 90 |
ZILZilliqa
|
$0.001928 | $0.002193 | $0.00156 | $282.03万 | $3,375.93万 | 16.71% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
TLMAlien Worlds
|
$0.00106 | $0.001075 | $0.001001 | $11.13万 | $513.84万 | -1.21% |
| 236 |
USUALUsual
|
$0.01039 | $0.01043 | $0.0095 | $69.40万 | $505.31万 | 3.80% |
| 251 |
ANKRAnkr
|
$0.00381 | $0.00395 | $0.00372 | $64.02万 | $3,836.39万 | -3.54% |
| 208 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.25万 | $989.04万 | -4.20% |
| 507 |
LAYERSolayer
|
$0.0501 | $0.0529 | $0.0481 | $22.06万 | $1,075.44万 | -4.75% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $17.13万 | $216.27万 | -1.02% |
| 119 |
CYBERCyberConnect
|
$0.263 | $0.297 | $0.257 | $174.98万 | $1,187.35万 | -8.36% |
| 476 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.10万 | $178.40万 | -2.46% |
| 330 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $46.18万 | $2.98亿 | -0.97% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $718.75万 | $17.44亿 | -2.92% |
| 659 |
HIVEHIVE
|
$0.0428 | $0.0431 | $0.0409 | $6.97万 | $1,813.83万 | -0.47% |
| 592 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $13.92万 | $3,783.89万 | -3.95% |
相关站点
共 40 个
Virtuals _比特币行情
Official _比特币行情
StraitsX USD _BTC行情
KORUB _比特币
Bubblemaps _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celestia _比特币行情
Starknet _数字货币市值
Pump.fun _数字货币市值
EUR _数字货币市值
KORUB _比特币
狗币 _比特币
COINB _比特币
MegaETH _数字货币市值
Gitcoin _数字货币市值
Reserve Rights _比特币
Solana _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
Uniswap _币种排行
TQQQB _比特币行情
Huma Finance _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
牛来 _以太坊ETH价格
达世币 _币种排行
Quant _比特币行情
Internet _币种排行
Reserve Rights _比特币行情
Gains Network _币种排行
Ripple USD _币种排行
Virtuals _BTC行情
BitTensor _以太坊ETH价格
Injective _数字货币市值
Huma Finance _加密货币行情
Ripple USD _数字货币市值
PAX Gold _比特币
Gitcoin _币种排行