24H 最高$0.4348
24H 最低$0.3973
今日开盘$0.4333
24H 成交量$226.67万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $61.69万 | $1,435.21万 | -1.88% |
| 106 |
SOXSBSOXSB
|
$72.8 | $77.11 | $68.42 | $172.29万 | — | 1.95% |
| 264 |
CFGCentrifuge
|
$0.0897 | $0.0948 | $0.0867 | $55.50万 | $5,315.44万 | -5.28% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 193 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $78.66万 | $1,161.37万 | -7.08% |
| 263 |
ZILZilliqa
|
$0.001617 | $0.001691 | $0.00156 | $55.81万 | $3,375.93万 | -3.23% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.82万 | $513.84万 | -2.44% |
| 302 |
USUALUsual
|
$0.00989 | $0.01013 | $0.0095 | $47.23万 | $505.31万 | -1.89% |
| 377 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.23万 | $3,836.39万 | -1.02% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.94万 | $989.04万 | -5.46% |
| 489 |
LAYERSolayer
|
$0.0495 | $0.053 | $0.0481 | $21.25万 | $1,075.44万 | -5.89% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.52万 | $216.27万 | -0.77% |
| 64 |
CYBERCyberConnect
|
$0.264 | $0.356 | $0.263 | $397.42万 | $1,187.35万 | -13.73% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.01万 | $178.40万 | -2.86% |
| 342 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $40.03万 | $2.98亿 | -0.78% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $514.08万 | $17.44亿 | -1.67% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $9.93万 | $3,783.89万 | -1.63% |
相关站点
共 40 个
Reserve Rights _比特币
Chainlink _加密货币行情
Shiba Inu _比特币
Plasma _BTC行情
USDC _数字货币市值
Ondo _加密货币行情
恒星币 _BTC行情
Hamster Kombat _币种排行
恒星币 _数字货币市值
BEAMX _币种排行
Aptos _币种排行
Reserve Rights _BTC行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Celo _数字货币市值
Aster _比特币行情
瑞波币 _加密货币行情
BitTensor _加密货币行情
First Neiro _比特币
MegaETH _BTC行情
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _BTC行情
比特现金 _比特币行情
Hyperliquid _比特币
莱特币 _币种排行
比特币 _BTC行情
Shiba Inu _以太坊ETH价格
NFPrompt _数字货币市值
Shiba Inu _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _加密货币行情
BEAMX _BTC行情
Internet _数字货币市值
BEAMX _数字货币市值
Hashflow _币种排行
Bubblemaps _以太坊ETH价格