24H 最高$0.1608
24H 最低$0.1551
今日开盘$0.1605
24H 成交量$18.80万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 566 |
SOXSBSOXSB
|
$51.56 | $52.05 | $50.45 | $8.77万 | — | -0.79% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1355 | $17.79万 | $1,482.47万 | -3.14% |
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 554 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001159 | $9.98万 | $572.33万 | -2.69% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.60% |
| 491 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $14.95万 | $3,880.91万 | -2.77% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.32万 | $1,111.40万 | -2.26% |
| 537 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0592 | $10.94万 | $1,254.94万 | -2.95% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 266 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.36万 | $1,129.15万 | -1.85% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.24万 | $2.95亿 | -0.33% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3992 | $457.86万 | $19.73亿 | -2.48% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 571 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.49万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Dogecoin _比特币行情
TRON _BTC行情
Plasma _币种排行
Renzo _数字货币市值
SuperVerse _币种排行
Ethereum _BTC行情
Ondo _币种排行
Gravity _数字货币市值
Ripple USD _加密货币行情
USDC _币种排行
USDC _加密货币行情
Celestia _以太坊ETH价格
Filecoin _比特币
Holo _以太坊ETH价格
Origin _比特币行情
INTCB _币种排行
Bitcoin _以太坊ETH价格
Ondo _比特币行情
THORChain _币种排行
Uniswap _币种排行
Ethereum _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Celo _比特币
Avalanche _币种排行
Kite _币种排行
United Stables _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
Ethereum _数字货币市值
Hyperliquid _数字货币市值
Aster _数字货币市值
INTCB _比特币
Sophon _比特币行情
Hashflow _以太坊ETH价格
Caldera _BTC行情
Hemi _比特币
SOXLB _数字货币市值
Holo _币种排行
Origin _比特币行情