24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.0046
24H 成交量$75.03万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 565 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $8.96万 | — | -0.64% |
| 318 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $36.35万 | $5,491.50万 | -1.48% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 460 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $17.81万 | $1,482.47万 | -3.36% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.18万 | $3,884.80万 | -3.95% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 552 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.93% |
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.43万 | $532.24万 | -1.32% |
| 496 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.43万 | $3,880.91万 | -3.02% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.01万 | $1,111.40万 | -1.90% |
| 539 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.95万 | $1,254.94万 | -3.12% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 554 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.264 | $9.83万 | $197.71万 | -1.12% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.74万 | $2.95亿 | -0.46% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
ONDOOndo
|
$0.3996 | $0.4162 | $0.3989 | $464.73万 | $19.73亿 | -2.80% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
相关站点
共 40 个
Arbitrum _数字货币市值
Initia _数字货币市值
Hashflow _BTC行情
Amp _以太坊ETH价格
Kite _以太坊ETH价格
Amp _币种排行
NFPrompt _币种排行
Cosmos _BTC行情
Near Protocol _数字货币市值
Cardano _比特币行情
Avalanche _加密货币行情
Kite _以太坊ETH价格
Kite _BTC行情
SOXLB _币种排行
Sophon _数字货币市值
EUR _数字货币市值
ZAMA _加密货币行情
Bubblemaps _比特币
Stellar _币种排行
USDC _BTC行情
Zcash _以太坊ETH价格
Stacks _币种排行
Avalanche _比特币
ZAMA _比特币
Hyperliquid _加密货币行情
Prometeus _BTC行情
Official _比特币行情
Ethena _加密货币行情
TRON _币种排行
Prometeus _比特币
GOOGLB _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _比特币行情
Holo _BTC行情
Uniswap _以太坊ETH价格
XRP _BTC行情
Uniswap _BTC行情
COTI _币种排行
First Digital _加密货币行情
Nillion _币种排行