24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$184.57万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,441.51万 | 0.13% |
| 77 |
SOXSBSOXSB
|
$56.58 | $78.38 | $54.87 | $509.28万 | — | -20.97% |
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,159.99万 | -2.72% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.01% |
| 187 |
BERABerachain
|
$0.1011 | $0.1083 | $0.1006 | $102.93万 | $1,084.31万 | -6.13% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,436.84万 | 2.58% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $525.90万 | 2.87% |
| 163 |
USUALUsual
|
$0.0108 | $0.01099 | $0.0095 | $128.13万 | $551.04万 | 9.65% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.41万 | $3,913.67万 | 1.56% |
| 231 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $76.06万 | $979.99万 | -1.29% |
| 521 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.99万 | $1,068.50万 | -0.59% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 146 |
CYBERCyberConnect
|
$0.27 | $0.297 | $0.257 | $151.33万 | $1,150.06万 | -3.92% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.95亿 | -0.78% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,839.07万 | $18.27亿 | 4.94% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.09万 | $1,850.52万 | 1.88% |
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.83万 | $3,778.90万 | -0.74% |
相关站点
共 40 个
BitTensor _数字货币市值
Test _比特币
Ether.fi _比特币
币安币 _比特币
大零币 _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _币种排行
Aave _加密货币行情
ONEchain _比特币行情
BFUSD _加密货币行情
BMNRB _加密货币行情
BFUSD _比特币行情
Near Protocol _数字货币市值
First Digital _比特币行情
Uniswap _以太坊ETH价格
DRAMB _加密货币行情
波场 _以太坊ETH价格
Shiba Inu _BTC行情
Pudgy Penguins _加密货币行情
Test _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
USDC _数字货币市值
JUST _以太坊ETH价格
大零币 _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _比特币
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
莱特币 _比特币
Ethena _比特币行情
Gains Network _币种排行
比特现金 _比特币行情
恒星币 _加密货币行情
大零币 _比特币
Aster _比特币
Ondo _以太坊ETH价格
RWUSD _BTC行情