24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.28% |
| 563 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $9.25万 | — | -0.64% |
| 308 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.20万 | $5,491.50万 | -0.95% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.91万 | $1,482.47万 | -2.23% |
| 476 |
ZILZilliqa
|
$0.001844 | $0.001925 | $0.001839 | $16.20万 | $3,884.80万 | -3.61% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.10% |
| 129 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.33万 | $532.24万 | -1.50% |
| 510 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.26万 | $3,880.91万 | -2.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.63万 | $1,111.40万 | -1.15% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $45.96万 | $1,129.15万 | -2.58% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.06万 | $197.71万 | -1.49% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.87万 | $2.95亿 | -0.07% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $463.80万 | $19.73亿 | -2.36% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 571 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.45% |
相关站点
共 40 个
Ondo _币种排行
Stellar _以太坊ETH价格
Solana _数字货币市值
Lisk _加密货币行情
Ethena _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
Reserve Rights _比特币行情
United Stables _比特币行情
Gram _比特币行情
Gram _BTC行情
Filecoin _币种排行
GOOGLB _数字货币市值
Nillion _数字货币市值
NVDAB _数字货币市值
PAX Gold _比特币
NFPrompt _BTC行情
Prometeus _比特币行情
XRP _比特币行情
Pudgy Penguins _比特币
Gravity _以太坊ETH价格
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
THORChain _币种排行
Cosmos _数字货币市值
Solana _比特币行情
TRON _加密货币行情
EUR _比特币
Eigenlayer _BTC行情
BEAMX _数字货币市值
Dogecoin _币种排行
Morpho _币种排行
Nillion _加密货币行情
Pepe _数字货币市值
Avalanche _BTC行情
Gitcoin _BTC行情
Official _BTC行情
Near Protocol _比特币
DODO _币种排行