24H 最高$0.02079
24H 最低$0.01986
今日开盘$0.02057
24H 成交量$8.97万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.70万 | $1,435.21万 | -2.48% |
| 403 |
SOXSBSOXSB
|
$72.65 | $73.32 | $68.82 | $20.95万 | — | 2.04% |
| 314 |
CFGCentrifuge
|
$0.0926 | $0.0978 | $0.0915 | $33.52万 | $5,315.44万 | -3.14% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 327 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.25万 | $1,161.37万 | -5.39% |
| 203 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00163 | $58.01万 | $3,375.93万 | -2.56% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 457 |
USUALUsual
|
$0.00985 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -3.05% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.57万 | $3,836.39万 | -1.77% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.46万 | $989.04万 | -2.93% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $1,075.44万 | -5.20% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.03% |
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $452.46万 | $1,187.35万 | -7.24% |
| 414 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $20.32万 | $178.40万 | -1.25% |
| 472 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.15万 | $2.98亿 | -0.07% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $246.91万 | $17.44亿 | -1.00% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.30% |
| 563 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.76万 | $3,783.89万 | -0.73% |
相关站点
共 40 个
QQQB _比特币
Starknet _BTC行情
LayerZero _比特币行情
Hedera _数字货币市值
Sign _币种排行
Pump.fun _BTC行情
United Stables _BTC行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gains Network _币种排行
ONEchain _BTC行情
Caldera _比特币行情
Hamster Kombat _比特币行情
Aave _以太坊ETH价格
Celestia _BTC行情
Aster _币种排行
Celestia _以太坊ETH价格
CyberConnect _比特币
Polymath _BTC行情
达世币 _BTC行情
Solana _BTC行情
CyberConnect _BTC行情
Uniswap _数字货币市值
Aerodrome _比特币行情
BUSD _比特币
Chainlink _比特币行情
Worldcoin _比特币行情
Hedera _币种排行
USD1 _数字货币市值
BFUSD _比特币行情
莱特币 _加密货币行情
Sign _加密货币行情
LayerZero _加密货币行情
Meteora _数字货币市值
Wrapped _数字货币市值
Aerodrome _比特币行情
Worldcoin _币种排行
Pump.fun _比特币
United Stables _BTC行情