24H 最高$0.01692
24H 最低$0.01632
今日开盘$0.0165
24H 成交量$74.32万
流通市值$771.34万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.00817 | $11.61万 | $1,503.83万 | -0.24% |
| 71 |
SOXSBSOXSB
|
$71.75 | $76.01 | $64.00 | $346.08万 | — | 4.81% |
| 297 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0951 | $40.92万 | $5,597.33万 | -1.64% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 141 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.73万 | $541.69万 | 0.19% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 628 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.80万 | $1,138.21万 | -0.56% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.50% |
| 28 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,358.05万 | $1,526.14万 | -11.24% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
| 435 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.33万 | $2.99亿 | -0.64% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 58 |
ONDOOndo
|
$0.3669 | $0.3801 | $0.366 | $506.62万 | $18.33亿 | -2.55% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.67% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.76万 | $3,865.65万 | -0.29% |
相关站点
共 40 个
Ethena USDe _BTC行情
Ethena USDe _BTC行情
PAX Gold _比特币
Ondo _数字货币市值
Official _数字货币市值
Zilliqa _比特币
Filecoin _币种排行
NFPrompt _加密货币行情
以太坊 _币种排行
Quant _BTC行情
Zama _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特现金 _比特币
大零币 _加密货币行情
StraitsX USD _数字货币市值
Polygon _数字货币市值
United Stables _BTC行情
ONEchain _BTC行情
BitTensor _数字货币市值
TONToken _比特币
Official _BTC行情
Act I : The _比特币行情
Raydium _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _BTC行情
BFUSD _数字货币市值
Quant _BTC行情
Vanar Chain _比特币
Near Protocol _比特币行情
Quant _币种排行
应用链 _BTC行情
CyberConnect _数字货币市值
BEAMX _加密货币行情
Raydium _比特币
牛来 _加密货币行情
Zilliqa _比特币
Aave _BTC行情
Gram _比特币
Aptos _以太坊ETH价格