24H 最高$0.01676
24H 最低$0.01626
今日开盘$0.01673
24H 成交量$61.00万
流通市值$771.34万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $1,503.83万 | -2.16% |
| 117 |
SOXSBSOXSB
|
$72.02 | $76.01 | $69.24 | $125.66万 | — | 1.58% |
| 285 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.95万 | $5,597.33万 | -0.93% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 356 |
BERABerachain
|
$0.1137 | $0.1202 | $0.1135 | $29.39万 | $1,274.49万 | -4.21% |
| 65 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $292.54万 | $3,761.07万 | -7.21% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TLMAlien Worlds
|
$0.001086 | $0.001114 | $0.001083 | $5.84万 | $538.32万 | -2.25% |
| 254 |
USUALUsual
|
$0.01023 | $0.01081 | $0.01022 | $48.45万 | $541.69万 | -2.76% |
| 405 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $23.43万 | $3,909.14万 | 1.28% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.28万 | $1,045.43万 | -2.02% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.81万 | $1,138.21万 | -1.47% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.86万 | $223.15万 | 0.25% |
| 33 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $836.60万 | $1,526.14万 | -13.93% |
| 305 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.19万 | $184.19万 | -1.62% |
| 450 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.77% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 60 |
ONDOOndo
|
$0.3629 | $0.3791 | $0.3627 | $339.73万 | $18.33亿 | -3.61% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
| 540 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.97万 | $3,865.65万 | -0.44% |
相关站点
共 40 个
Filecoin _数字货币市值
Celestia _数字货币市值
DODO _数字货币市值
比特币
RNDR _BTC行情
Solana _BTC行情
恒星币 _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币
MarsCoin _比特币
瑞波币 _币种排行
Zilliqa _以太坊ETH价格
Uniswap _BTC行情
Wrapped _比特币行情
Official _币种排行
Hyperliquid _BTC行情
牛来 _比特币
牛来 _以太坊ETH价格
Chainlink _币种排行
NFPrompt _加密货币行情
RWUSD _比特币
Act I : The _比特币
Aptos _比特币
Ethena _数字货币市值
Gram _数字货币市值
Near Protocol _数字货币市值
Wormhole _比特币行情
Wormhole _以太坊ETH价格
Act I : The _BTC行情
牛来 _币种排行
Hyperliquid _BTC行情
RWUSD _数字货币市值
USDC _币种排行
Celestia _数字货币市值
狗币 _比特币
恒星币 _币种排行
TONToken _数字货币市值
BitTensor _加密货币行情
波场 _加密货币行情
比特币 _数字货币市值