24H 最高$0.6
24H 最低$0.579
今日开盘$0.588
24H 成交量$83.15万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.50万 | $1,446.72万 | -3.27% |
| 328 |
SOXSBSOXSB
|
$71.57 | $72.33 | $69.28 | $29.67万 | — | -0.03% |
| 262 |
CFGCentrifuge
|
$0.0949 | $0.0978 | $0.0944 | $43.35万 | $5,511.44万 | -1.76% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.17万 | $4.95亿 | -0.02% |
| 336 |
BERABerachain
|
$0.1118 | $0.1181 | $0.1115 | $29.32万 | $1,200.35万 | -5.33% |
| 129 |
ZILZilliqa
|
$0.00165 | $0.001857 | $0.00165 | $92.92万 | $3,426.54万 | -8.13% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TLMAlien Worlds
|
$0.001063 | $0.001101 | $0.001063 | $3.18万 | $526.03万 | -3.45% |
| 364 |
USUALUsual
|
$0.01004 | $0.01053 | $0.01003 | $24.33万 | $515.41万 | -3.74% |
| 315 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00388 | $31.99万 | $3,905.71万 | -0.26% |
| 398 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.25万 | $1,019.50万 | -2.45% |
| 552 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0526 | $8.97万 | $1,113.73万 | -2.59% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.392 | $6.80万 | $218.38万 | -3.21% |
| 44 |
CYBERCyberConnect
|
$0.295 | $0.344 | $0.292 | $429.58万 | $1,253.65万 | -11.15% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $46.13万 | $180.96万 | -0.81% |
| 375 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.90万 | $2.97亿 | -0.45% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
ONDOOndo
|
$0.3596 | $0.3714 | $0.3592 | $334.97万 | $17.51亿 | -2.23% |
| 644 |
HIVEHIVE
|
$0.0432 | $0.0447 | $0.0431 | $2.12万 | $1,847.57万 | -3.36% |
| 558 |
SC云储币
|
$0.000681 | $0.000692 | $0.000677 | $8.43万 | $3,836.61万 | -0.87% |
相关站点
共 40 个
Aster _数字货币市值
比特币 _币种排行
USD1 _比特币行情
TONToken _以太坊ETH价格
达世币 _比特币行情
艾达币 _币种排行
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Ethena _币种排行
Filecoin _加密货币行情
United Stables _BTC行情
Aptos _以太坊ETH价格
Ethena _数字货币市值
Wrapped _数字货币市值
Worldcoin _币种排行
Meteora _比特币
Midnight _比特币行情
莱特币 _币种排行
Internet _比特币行情
Near Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
BEAMX _以太坊ETH价格
Wrapped _币种排行
Huma Finance _BTC行情
Raydium _加密货币行情
LayerZero _比特币
Filecoin _数字货币市值
BEAMX _BTC行情
Zama _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _比特币
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
Official _币种排行
Uniswap _币种排行
波场 _币种排行
恒星币 _加密货币行情
NFPrompt _比特币