24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.0079 | $11.98万 | $1,446.72万 | -4.01% |
| 391 |
SOXSBSOXSB
|
$70.58 | $72.33 | $70.20 | $20.64万 | — | -1.97% |
| 258 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.093 | $43.19万 | $5,511.44万 | -2.51% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.86万 | $1,200.35万 | -3.91% |
| 196 |
ZILZilliqa
|
$0.001684 | $0.001727 | $0.001647 | $61.66万 | $3,426.54万 | -1.64% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $3.65万 | $526.03万 | -2.11% |
| 386 |
USUALUsual
|
$0.01 | $0.01053 | $0.01 | $21.49万 | $515.41万 | -4.22% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.12万 | $3,905.71万 | -1.50% |
| 415 |
BANKLorenzo Protocol
|
$0.0239 | $0.0245 | $0.0237 | $18.53万 | $1,019.50万 | -2.05% |
| 541 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.84万 | $1,113.73万 | -1.68% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.22万 | $218.38万 | -2.49% |
| 40 |
CYBERCyberConnect
|
$0.289 | $0.356 | $0.279 | $526.05万 | $1,253.65万 | -7.37% |
| 341 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $27.63万 | $180.96万 | -1.62% |
| 487 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.08万 | $2.97亿 | 0.39% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
ONDOOndo
|
$0.36 | $0.367 | $0.3577 | $322.30万 | $17.51亿 | -1.80% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $1,847.57万 | -2.26% |
| 555 |
SC云储币
|
$0.000688 | $0.000692 | $0.000673 | $8.79万 | $3,836.61万 | -0.29% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Meteora _比特币
Plasma _BTC行情
ONEchain _以太坊ETH价格
牛来 _比特币行情
Polygon _比特币行情
Polygon _币种排行
Plasma _BTC行情
Internet _BTC行情
Pump.fun _比特币
RWUSD _比特币
TONToken _数字货币市值
Sign _BTC行情
Starknet _数字货币市值
BUSD _数字货币市值
OpenLedger _币种排行
Aster _数字货币市值
Secret _比特币
Raydium _币种排行
Aave _数字货币市值
莱特币 _数字货币市值
Injective _币种排行
USD1 _比特币
应用链 _加密货币行情
Solana _比特币行情
NFPrompt _加密货币行情
Ondo _比特币
LayerZero _以太坊ETH价格
United Stables _币种排行
Avalanche _BTC行情
Near Protocol _比特币
Chainlink _BTC行情
Ethena _BTC行情
Celestia _以太坊ETH价格
大零币 _币种排行
Solana _加密货币行情
Gram _加密货币行情
Celo _BTC行情
Zama _数字货币市值
Worldcoin _比特币行情