24H 最高$0.01558
24H 最低$0.01425
今日开盘$0.01495
24H 成交量$10.14万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 82 |
SOXSBSOXSB
|
$58.34 | $61.93 | $49.47 | $496.59万 | — | 14.39% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 282 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.16% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 599 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | 0.88% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.00% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3762 | $1,206.32万 | $20.00亿 | 5.76% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
相关站点
共 40 个
SOXSB _加密货币行情
Chainlink _比特币
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
莱特币 _比特币
Ripple USD _加密货币行情
牛来 _比特币
BEAMX _币种排行
BABAB _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _数字货币市值
Bittensor _数字货币市值
币安币 _比特币
Sui _比特币
Gram _比特币行情
Quant _比特币行情
Arbitrum _数字货币市值
RWUSD _比特币行情
Injective _BTC行情
Plasma _比特币行情
Internet _币种排行
Pump.fun _加密货币行情
Filecoin _比特币行情
莱特币 _比特币
狗币 _比特币
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币
币安币 _加密货币行情
MarsCoin _比特币行情
BFUSD _比特币行情
Celo _比特币行情
Arbitrum _比特币
AMDB _BTC行情
1000CAT _数字货币市值
USDC _币种排行
Arbitrum _币种排行
BEAMX _BTC行情
Pudgy Penguins _加密货币行情