24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GPSGoPlus
|
$0.00806 | $0.00816 | $0.00775 | $14.75万 | $1,454.56万 | 1.51% |
| 576 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.93万 | — | -2.00% |
| 346 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.08万 | $5,483.33万 | -0.73% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1383 | $0.1412 | $0.1371 | $15.85万 | $1,494.42万 | -1.78% |
| 497 |
ZILZilliqa
|
$0.001886 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.38% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
TLMAlien Worlds
|
$0.001171 | $0.001222 | $0.001167 | $32.68万 | $580.20万 | -2.25% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $118.94万 | $528.69万 | -2.16% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.63万 | $3,915.02万 | -1.52% |
| 253 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.30万 | $1,118.66万 | 0.38% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.26万 | $1,153.83万 | -1.48% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 205 |
SUNSUN
|
$0.0154 | $0.01556 | $0.01479 | $68.47万 | $2.94亿 | -1.03% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $448.30万 | $20.01亿 | -2.12% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.53万 | $2,000.87万 | -2.11% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
相关站点
共 40 个
Nillion _比特币
XRP _BTC行情
PancakeSwap _比特币
BIO Protocol _币种排行
Bitcoin Cash _BTC行情
牛来 _比特币行情
Injective _以太坊ETH价格
Holo _币种排行
XRP _以太坊ETH价格
Amp _比特币
EUR _比特币
Ondo _加密货币行情
INTWB _BTC行情
Bitcoin _比特币行情
Hashflow _加密货币行情
BIO Protocol _比特币
Cosmos _比特币行情
Zcash _比特币行情
Injective _以太坊ETH价格
MARSCOIN _数字货币市值
Dogecoin _数字货币市值
Amp _数字货币市值
Arbitrum _BTC行情
PancakeSwap _以太坊ETH价格
Celo _加密货币行情
Plume _比特币
BEAMX _币种排行
Starknet _币种排行
CoW Protocol _BTC行情
Zcash _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _比特币行情
INTCB _加密货币行情
NFPrompt _加密货币行情
TRON _比特币行情
Ondo _比特币
Hyperliquid _比特币
Stacks _比特币
Artificial _比特币
PancakeSwap _BTC行情