24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | 0.00% |
| 110 |
SOXSBSOXSB
|
$57.57 | $58.56 | $48.71 | $216.38万 | — | 17.49% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.77万 | $5,319.31万 | -5.07% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 401 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.45万 | $3,746.26万 | -5.05% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.72万 | $540.72万 | -3.18% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.12万 | $508.07万 | -2.64% |
| 444 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.78% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 632 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -4.08% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.44万 | $223.40万 | -1.97% |
| 500 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.244 | $20.66万 | $1,063.56万 | -5.04% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.50万 | $190.14万 | -3.45% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.20万 | $2.98亿 | 2.29% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $656.86万 | $18.81亿 | -3.82% |
| 667 |
HIVEHIVE
|
$0.0446 | $0.0459 | $0.0443 | $4.48万 | $1,914.37万 | -2.41% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -7.15% |
相关站点
共 40 个
Gram _币种排行
Stellar _BTC行情
Holo _以太坊ETH价格
SNXXB _币种排行
SOXLB _加密货币行情
INTCB _以太坊ETH价格
QQQB _比特币行情
Litecoin _比特币行情
NVDAB _加密货币行情
SNDKB _数字货币市值
Worldcoin _加密货币行情
Pendle _比特币
Pump.fun _比特币
BNB _BTC行情
NBISB _比特币行情
MRVLB _加密货币行情
Hedera _币种排行
Celestia _比特币
MARSCOIN _以太坊ETH价格
TQQQB _比特币行情
Injective _BTC行情
Pepe _币种排行
Pump.fun _比特币
Quant _BTC行情
Pump.fun _数字货币市值
Zcash _比特币
SNXXB _BTC行情
Nomina _BTC行情
Quant _比特币
BNB _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
TSLAB _以太坊ETH价格
牛来 _BTC行情
Ethena _币种排行
Zcash _比特币行情
Ripple USD _币种排行
Polkadot _加密货币行情
SKHYB _比特币