24H 最高$0.0954
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$16.51万
流通市值$2,390.15万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.83万 | $1,446.72万 | -2.68% |
| 281 |
SOXSBSOXSB
|
$71.81 | $72.39 | $69.28 | $38.14万 | — | -0.64% |
| 264 |
CFGCentrifuge
|
$0.0945 | $0.0978 | $0.0944 | $42.37万 | $5,511.44万 | -1.56% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 348 |
BERABerachain
|
$0.1118 | $0.1182 | $0.1116 | $27.63万 | $1,200.35万 | -5.42% |
| 128 |
ZILZilliqa
|
$0.00166 | $0.001857 | $0.001655 | $93.99万 | $3,426.54万 | -5.14% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.001064 | $4.27万 | $526.03万 | -2.74% |
| 364 |
USUALUsual
|
$0.01004 | $0.01053 | $0.01003 | $25.38万 | $515.41万 | -3.74% |
| 315 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00383 | $31.70万 | $3,905.71万 | 1.30% |
| 391 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.44万 | $1,019.50万 | -2.85% |
| 554 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0526 | $8.77万 | $1,113.73万 | -2.77% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.37万 | $218.38万 | -3.20% |
| 41 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $492.89万 | $1,253.65万 | -4.81% |
| 253 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.87万 | $180.96万 | -2.41% |
| 377 |
SUNSUN
|
$0.01549 | $0.01561 | $0.01543 | $22.70万 | $2.97亿 | -0.45% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
ONDOOndo
|
$0.3596 | $0.3714 | $0.3592 | $344.03万 | $17.51亿 | -2.60% |
| 645 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.16万 | $1,847.57万 | -2.70% |
| 538 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.59% |
相关站点
共 40 个
COCOS _加密货币行情
Solana _加密货币行情
DODO _币种排行
Thena _数字货币市值
Polymath _比特币行情
Ethena _比特币
Polygon _数字货币市值
Quant _以太坊ETH价格
应用链 _比特币
Aerodrome _币种排行
Ondo _比特币
BitTensor _数字货币市值
达世币 _比特币行情
First Digital _币种排行
MegaETH _比特币
比特币 _以太坊ETH价格
EUR _比特币行情
PAX Gold _币种排行
Injective _币种排行
Ripple USD _加密货币行情
Act I : The _比特币
Reserve Rights _BTC行情
Internet _比特币
应用链 _以太坊ETH价格
Caldera _BTC行情
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _数字货币市值
牛来 _币种排行
Worldcoin _比特币行情
Celestia _数字货币市值
Plasma _BTC行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _加密货币行情
Aptos _比特币行情
大零币 _数字货币市值
TONToken _以太坊ETH价格
RNDR _以太坊ETH价格
Zama _以太坊ETH价格