24H 最高$0.359
24H 最低$0.348
今日开盘$0.349
24H 成交量$17.74万
流通市值$423.36万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GPSGoPlus
|
$0.00802 | $0.00837 | $0.00798 | $12.72万 | $1,446.72万 | -2.31% |
| 324 |
SOXSBSOXSB
|
$70.54 | $72.33 | $69.28 | $30.13万 | — | -1.80% |
| 260 |
CFGCentrifuge
|
$0.0954 | $0.0978 | $0.0944 | $43.53万 | $5,511.44万 | -0.83% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1122 | $0.1182 | $0.1116 | $27.68万 | $1,200.35万 | -4.75% |
| 127 |
ZILZilliqa
|
$0.001659 | $0.001857 | $0.001655 | $95.29万 | $3,426.54万 | -5.20% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001064 | $4.27万 | $526.03万 | -2.56% |
| 364 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $25.22万 | $515.41万 | -3.73% |
| 310 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00383 | $32.08万 | $3,905.71万 | 1.04% |
| 392 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.42万 | $1,019.50万 | -2.85% |
| 553 |
LAYERSolayer
|
$0.053 | $0.0544 | $0.0526 | $8.94万 | $1,113.73万 | -2.03% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.17万 | $218.38万 | -2.48% |
| 42 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $483.08万 | $1,253.65万 | -10.27% |
| 252 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.93万 | $180.96万 | -1.61% |
| 378 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $22.72万 | $2.97亿 | -0.39% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
ONDOOndo
|
$0.3618 | $0.3714 | $0.3592 | $349.70万 | $17.51亿 | -2.14% |
| 644 |
HIVEHIVE
|
$0.0434 | $0.0448 | $0.0431 | $2.25万 | $1,847.57万 | -2.47% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.16% |
相关站点
共 40 个
Reserve Rights _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _比特币
币安币 _比特币行情
Caldera _加密货币行情
莱特币 _BTC行情
Near Protocol _数字货币市值
Hedera _比特币行情
Internet _BTC行情
Sui _BTC行情
USD1 _以太坊ETH价格
BUSD _比特币行情
Aerodrome _币种排行
USD1 _BTC行情
PAX Gold _比特币行情
USDC _加密货币行情
Aster _数字货币市值
Pyth Network _数字货币市值
Raydium _比特币
Reserve Rights _币种排行
RWUSD _数字货币市值
Polygon _BTC行情
Aptos _比特币行情
USDC _比特币
达世币 _币种排行
Midnight _BTC行情
Pepe _币种排行
应用链 _比特币
Vanar Chain _加密货币行情
Tether Gold _比特币
Secret _比特币行情
Reserve Rights _加密货币行情
Solana _以太坊ETH价格
Polkadot _BTC行情
Avalanche _BTC行情
DODO _以太坊ETH价格
Ethena _币种排行
Pump.fun _币种排行
Quant _以太坊ETH价格
Near Protocol _BTC行情