24H 最高$0.00424
24H 最低$0.00398
今日开盘$0.00415
24H 成交量$14.88万
流通市值$1,213.44万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GPSGoPlus
|
$0.00798 | $0.00826 | $0.00777 | $34.81万 | $1,446.72万 | -2.33% |
| 428 |
SOXSBSOXSB
|
$71.4 | $72.03 | $69.98 | $17.59万 | — | -0.53% |
| 285 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0924 | $37.54万 | $5,511.44万 | -3.33% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 359 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1093 | $26.18万 | $1,200.35万 | -3.77% |
| 188 |
ZILZilliqa
|
$0.001667 | $0.001711 | $0.00164 | $61.28万 | $3,426.54万 | -1.88% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TLMAlien Worlds
|
$0.001056 | $0.001096 | $0.001051 | $5.43万 | $526.03万 | -2.85% |
| 440 |
USUALUsual
|
$0.00989 | $0.01038 | $0.00987 | $16.64万 | $515.41万 | -3.98% |
| 366 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00386 | $25.51万 | $3,905.71万 | -2.52% |
| 387 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $21.81万 | $1,019.50万 | -2.48% |
| 538 |
LAYERSolayer
|
$0.0517 | $0.0544 | $0.0516 | $9.87万 | $1,113.73万 | -3.55% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.34万 | $218.38万 | -2.24% |
| 41 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $486.35万 | $1,253.65万 | -8.36% |
| 365 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.64万 | $180.96万 | -1.23% |
| 442 |
SUNSUN
|
$0.01552 | $0.01554 | $0.01543 | $16.35万 | $2.97亿 | 0.45% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
ONDOOndo
|
$0.3618 | $0.3659 | $0.3577 | $300.27万 | $17.51亿 | -0.44% |
| 622 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.51% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,836.61万 | -1.89% |
相关站点
共 40 个
Polygon _比特币行情
Sign _币种排行
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
DODO _比特币行情
Near Protocol _数字货币市值
ONEchain _比特币行情
币安币 _比特币
BEAMX _币种排行
Act I : The _币种排行
Celo _比特币行情
Hashflow _BTC行情
Act I : The _BTC行情
BUSD _币种排行
Sui _比特币行情
QQQB _加密货币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Thena _数字货币市值
瑞波币 _BTC行情
Quant _比特币行情
StraitsX USD _比特币
TONToken _比特币
比特现金 _以太坊ETH价格
Artificial _BTC行情
COTI _比特币
PAX Gold _数字货币市值
Tether Gold _币种排行
Aerodrome _比特币行情
Aster _加密货币行情
Gram _币种排行
Gram _以太坊ETH价格
COCOS _比特币
RWUSD _比特币
MarsCoin _以太坊ETH价格
Quant _比特币行情
Sign _比特币
Official _加密货币行情