24H 最高$0.0386
24H 最低$0.0356
今日开盘$0.0382
24H 成交量$79.97万
流通市值$3,230.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 83 |
SOXSBSOXSB
|
$71.52 | $76.01 | $64.00 | $244.24万 | — | 11.47% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.29万 | $4.95亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $32.40万 | $1,274.49万 | -3.54% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $60.28万 | $541.69万 | -3.71% |
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 371 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.74万 | $1,045.43万 | -2.02% |
| 616 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.01万 | $1,138.21万 | -0.19% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $223.15万 | 0.00% |
| 33 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.304 | $1,010.67万 | $1,526.14万 | -15.95% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $421.34万 | $18.33亿 | -2.28% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $2.92万 | $1,907.05万 | -1.12% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.57万 | $3,865.65万 | -0.29% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Hedera _比特币行情
TONToken _数字货币市值
Celo _数字货币市值
Artificial _比特币行情
EUR _BTC行情
Near Protocol _比特币
Aptos _加密货币行情
瑞波币 _比特币
Filecoin _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币
Solana _币种排行
牛来 _以太坊ETH价格
CyberConnect _数字货币市值
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Sui _比特币行情
BitTensor _币种排行
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _BTC行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Filecoin _比特币行情
Sui _比特币
Polkadot _BTC行情
波场 _币种排行
Filecoin _BTC行情
Arbitrum _比特币行情
Mitosis _币种排行
Sui _BTC行情
Polygon _比特币行情
Caldera _币种排行
Artificial _BTC行情
Caldera _BTC行情
Quant _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pepe _比特币行情
Celestia _数字货币市值