24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.01% |
| 111 |
SOXSBSOXSB
|
$56.13 | $58.56 | $48.27 | $217.85万 | — | 11.75% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $92.61万 | $5,319.31万 | -2.43% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -3.79% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 171 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $98.28万 | $508.07万 | -3.74% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -3.71% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.43万 | $1,063.56万 | -5.30% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -4.15% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -5.59% |
相关站点
共 40 个
BitTensor _加密货币行情
MARSCOIN _加密货币行情
Gitcoin _数字货币市值
Aster _加密货币行情
First Digital _币种排行
Avalanche _币种排行
Hyperliquid _加密货币行情
TQQQB _币种排行
ZAMA _比特币行情
Haedal _比特币
Caldera _加密货币行情
SNXXB _比特币
DRAMB _BTC行情
MUB _BTC行情
BNB _BTC行情
Plasma _BTC行情
CRWVB _以太坊ETH价格
Ethereum _币种排行
牛来 _BTC行情
TQQQB _比特币行情
XRP _比特币行情
Ondo _加密货币行情
Stellar _以太坊ETH价格
Ethena USDe _币种排行
NFPrompt _BTC行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _数字货币市值
BEAMX _比特币行情
XRP _比特币行情
AAPLB _比特币
NFPrompt _加密货币行情
LayerZero _比特币行情
SNDKB _币种排行
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Aptos _币种排行
MegaETH _比特币