24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$10.55万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 563 |
SOXSBSOXSB
|
$51.59 | $52.05 | $50.45 | $9.24万 | — | -0.79% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $17.99万 | $1,482.47万 | -2.01% |
| 471 |
ZILZilliqa
|
$0.00185 | $0.001925 | $0.001839 | $16.54万 | $3,884.80万 | -3.45% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001155 | $10.24万 | $572.33万 | -2.77% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.50万 | $532.24万 | -0.94% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.05万 | $3,880.91万 | -2.78% |
| 258 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.43万 | $1,111.40万 | -1.15% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.00万 | $228.20万 | -0.96% |
| 267 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.21% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.56万 | $2.95亿 | -0.33% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $463.20万 | $19.73亿 | -2.24% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
Avalanche _比特币
SOXLB _BTC行情
Plume _以太坊ETH价格
USD1 _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _数字货币市值
Kite _币种排行
Dogecoin _以太坊ETH价格
Prometeus _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币
Reserve Rights _BTC行情
Internet _比特币
Ripple USD _以太坊ETH价格
Uniswap _比特币
Stellar _加密货币行情
Near Protocol _比特币行情
Bitcoin _BTC行情
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Stellar _比特币行情
Dogecoin _BTC行情
Cardano _以太坊ETH价格
BitTensor _币种排行
NFPrompt _比特币
XRP _比特币
Bitcoin _加密货币行情
Solv Protocol _BTC行情
Uniswap _比特币行情
Pudgy Penguins _比特币行情
SuperVerse _BTC行情
Ondo _币种排行
Quant _币种排行
USD1 _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Solv Protocol _数字货币市值
THORChain _比特币
Hemi _加密货币行情