24H 最高$0.055
24H 最低$0.0525
今日开盘$0.0548
24H 成交量$17.16万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.43万 | $1,446.72万 | -3.51% |
| 336 |
SOXSBSOXSB
|
$71.26 | $72.33 | $69.28 | $29.20万 | — | -0.99% |
| 258 |
CFGCentrifuge
|
$0.0948 | $0.0978 | $0.0943 | $43.68万 | $5,511.44万 | -1.97% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 335 |
BERABerachain
|
$0.1122 | $0.1175 | $0.1113 | $29.31万 | $1,200.35万 | -4.43% |
| 171 |
ZILZilliqa
|
$0.00168 | $0.001805 | $0.001647 | $72.52万 | $3,426.54万 | -6.93% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.00106 | $3.19万 | $526.03万 | -2.56% |
| 370 |
USUALUsual
|
$0.01011 | $0.01053 | $0.01003 | $23.96万 | $515.41万 | -2.51% |
| 311 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $32.68万 | $3,905.71万 | -0.25% |
| 386 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $22.02万 | $1,019.50万 | -3.25% |
| 542 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.75万 | $1,113.73万 | -2.59% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.48% |
| 41 |
CYBERCyberConnect
|
$0.307 | $0.356 | $0.292 | $502.81万 | $1,253.65万 | -7.25% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.60万 | $180.96万 | -2.79% |
| 380 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.51% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
ONDOOndo
|
$0.3596 | $0.3714 | $0.3577 | $342.44万 | $17.51亿 | -2.97% |
| 641 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -3.36% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.59万 | $3,836.61万 | -2.32% |
相关站点
共 40 个
Mitosis _比特币
比特现金 _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _币种排行
Quant _数字货币市值
United Stables _比特币行情
Official _币种排行
RNDR _数字货币市值
NFPrompt _比特币
Aster _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Thena _币种排行
比特现金 _比特币行情
Aptos _数字货币市值
EUR _比特币行情
United Stables _比特币
瑞波币 _比特币行情
BEAMX _币种排行
Starknet _加密货币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
比特现金 _BTC行情
Worldcoin _币种排行
Tether Gold _数字货币市值
Worldcoin _币种排行
USD1 _比特币行情
United Stables _比特币行情
Sign _比特币
BUSD _BTC行情
Quant _比特币
USDC _数字货币市值
Aster _比特币行情
Pepe _比特币
Pepe _比特币行情
BUSD _比特币行情
RWUSD _数字货币市值
BUSD _以太坊ETH价格
Uniswap _BTC行情