24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 565 |
SOXSBSOXSB
|
$51.69 | $52.05 | $50.45 | $9.03万 | — | -0.60% |
| 317 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $36.60万 | $5,491.50万 | -1.16% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $17.87万 | $1,482.47万 | -2.79% |
| 474 |
ZILZilliqa
|
$0.001845 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.96% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 552 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001155 | $10.02万 | $572.33万 | -2.36% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.23% |
| 497 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.30万 | $3,880.91万 | -2.78% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.98万 | $1,111.40万 | -1.15% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.92万 | $228.20万 | -0.96% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.49% |
| 207 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.45万 | $2.95亿 | -0.52% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $465.67万 | $19.73亿 | -2.58% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0462 | $7.68万 | $1,990.67万 | -1.70% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
相关站点
共 40 个
Celestia _比特币行情
Hyperliquid _BTC行情
Hashflow _BTC行情
CoW Protocol _数字货币市值
ZAMA _比特币
Avalanche _比特币行情
Aave _加密货币行情
PancakeSwap _以太坊ETH价格
Official _数字货币市值
Dogecoin _BTC行情
USD1 _数字货币市值
TONToken _BTC行情
Ethena _加密货币行情
Uniswap _币种排行
SuperVerse _数字货币市值
First Digital _比特币
XRP _数字货币市值
MARSCOIN _币种排行
INTCB _比特币行情
Cosmos _BTC行情
United Stables _数字货币市值
Celo _比特币行情
Stellar _加密货币行情
DODO _币种排行
Filecoin _比特币
CoW Protocol _数字货币市值
PancakeSwap _BTC行情
CoW Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _币种排行
Dash _数字货币市值
COTI _比特币行情
Celo _比特币行情
DODO _比特币
Quant _比特币行情
BitTensor _数字货币市值
Gitcoin _数字货币市值
USDC _比特币行情
Prometeus _以太坊ETH价格