24H 最高$17.63
24H 最低$16.36
今日开盘$17.56
24H 成交量$27.87万
流通市值—
24H 涨跌额(-$0.54)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $201.79万 | $1,415.37万 | 2.51% |
| 134 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $189.75万 | — | 1.86% |
| 163 |
CFGCentrifuge
|
$0.0699 | $0.0784 | $0.0673 | $134.19万 | $4,280.70万 | -9.81% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 83 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $402.26万 | $1,068.20万 | -15.44% |
| 268 |
ZILZilliqa
|
$0.001327 | $0.001437 | $0.001276 | $59.89万 | $2,882.18万 | -7.20% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.49万 | $459.80万 | -6.69% |
| 158 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $140.42万 | $553.48万 | -7.64% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.65万 | $843.67万 | -9.14% |
| 432 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.77万 | $956.75万 | -9.41% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.08万 | $194.29万 | -6.09% |
| 171 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.18万 | $959.60万 | -8.71% |
| 443 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.68万 | $168.38万 | -5.06% |
| 219 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,434.41万 | $15.09亿 | -7.97% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.08万 | $1,719.48万 | -7.66% |
| 535 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.89万 | $3,417.43万 | -7.88% |