24H 最高$0.207
24H 最低$0.1194
今日开盘$0.12057
24H 成交量$1,158.04万
流通市值$2,085.73万
24H 涨跌额($0.07)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $86.67万 | $1,441.51万 | 3.10% |
| 68 |
SOXSBSOXSB
|
$54.46 | $78.38 | $53.24 | $574.20万 | — | -27.53% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.13万 | $5,159.99万 | -2.68% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -1.34% |
| 70 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $552.70万 | $3,436.84万 | 0.55% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 3.20% |
| 143 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $140.18万 | $551.04万 | 8.55% |
| 287 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.40万 | $3,913.67万 | 0.79% |
| 342 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.24万 | $979.99万 | 1.79% |
| 621 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.81万 | $1,068.50万 | 1.40% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.14万 | $216.89万 | 1.30% |
| 159 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $123.50万 | $1,150.06万 | -5.80% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.36万 | $178.43万 | 2.15% |
| 436 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $28.30万 | $2.95亿 | -0.26% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3463 | $1,837.15万 | $18.27亿 | 5.73% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.42万 | $1,850.52万 | 1.91% |
| 599 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.49万 | $3,778.90万 | 1.64% |
相关站点
共 40 个
Polkadot _比特币行情
比特现金 _比特币行情
Ondo _币种排行
USDC _数字货币市值
Hedera _币种排行
Official _以太坊ETH价格
Sui _BTC行情
Initia _BTC行情
JUST _BTC行情
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
Sign _比特币行情
Zama _币种排行
BMNRB _数字货币市值
Artificial _数字货币市值
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
Tether Gold _比特币
以太坊 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
达世币 _比特币行情
Aptos _数字货币市值
Internet _数字货币市值
恒星币 _加密货币行情
Starknet _比特币行情
比特币 _数字货币市值
Artificial _比特币行情
JUST _币种排行
United Stables _数字货币市值
Chainlink _BTC行情
Reserve Rights _BTC行情
瑞波币 _数字货币市值
DRAMB _加密货币行情
Wrapped _币种排行
USDC _比特币
USDC _BTC行情
TONToken _比特币行情