24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0594
24H 成交量$17.58万
流通市值$1,032.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $29.38万 | $1,441.16万 | -2.36% |
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 173 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $93.36万 | $5,319.31万 | -0.11% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 441 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.09万 | $1,413.36万 | 0.15% |
| 452 |
ZILZilliqa
|
$0.001824 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -0.55% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001153 | $0.001083 | $16.30万 | $540.72万 | 3.41% |
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 398 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 1.57% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $77.83万 | $1,089.27万 | -1.16% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 497 |
CYBERCyberConnect
|
$0.254 | $0.258 | $0.242 | $20.59万 | $1,063.56万 | -0.39% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.38万 | $190.14万 | -0.39% |
| 301 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $47.50万 | $2.98亿 | 1.09% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $678.95万 | $18.81亿 | 0.15% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.70万 | $1,914.37万 | -0.22% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
相关站点
共 40 个
XRP _BTC行情
GOOGLB _以太坊ETH价格
Solana _BTC行情
AMDB _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
LITEB _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
Litecoin _数字货币市值
SKHYB _比特币行情
Pump.fun _加密货币行情
MSTRB _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
MegaETH _加密货币行情
Celestia _比特币行情
BFUSD _加密货币行情
Filecoin _BTC行情
QQQB _比特币行情
Lisk _BTC行情
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
USD1 _加密货币行情
LITEB _加密货币行情
Arbitrum _BTC行情
Gitcoin _比特币行情
Gitcoin _加密货币行情
Morpho _比特币
SNXXB _加密货币行情
Chainlink _比特币
Dash _加密货币行情
CRWVB _比特币行情
SOXLB _币种排行
CRWVB _数字货币市值
Cardano _币种排行
Nomina _加密货币行情
Ripple USD _比特币行情