24H 最高$47.67
24H 最低$46.84
今日开盘$47.67
24H 成交量$8,245.24
流通市值—
24H 涨跌额(-$0.19)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $187.10万 | $1,415.37万 | 2.26% |
| 144 |
SOXSBSOXSB
|
$53.65 | $55.95 | $52.60 | $169.02万 | — | 1.88% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0794 | $0.0673 | $136.79万 | $4,280.70万 | -10.61% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 71 |
BERABerachain
|
$0.0948 | $0.1294 | $0.0868 | $534.80万 | $1,068.20万 | -25.82% |
| 274 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $58.70万 | $2,882.18万 | -8.50% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 474 |
TLMAlien Worlds
|
$0.000913 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.59% |
| 157 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $144.67万 | $553.48万 | -6.73% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -5.51% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -9.05% |
| 427 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.60万 | $956.75万 | -10.25% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.99万 | $194.29万 | -6.54% |
| 167 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $131.58万 | $959.60万 | -9.43% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $83.00万 | $2.87亿 | -1.73% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
ONDOOndo
|
$0.3011 | $0.3343 | $0.2852 | $1,442.68万 | $15.09亿 | -9.69% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.05万 | $1,719.48万 | -7.60% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.78万 | $3,417.43万 | -8.25% |