24H 最高$0.1654
24H 最低$0.1533
今日开盘$0.1647
24H 成交量$1,193.15万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.02万 | $1,446.72万 | -3.51% |
| 332 |
SOXSBSOXSB
|
$71.68 | $72.33 | $69.28 | $29.50万 | — | 0.01% |
| 262 |
CFGCentrifuge
|
$0.0948 | $0.0978 | $0.0944 | $43.35万 | $5,511.44万 | -1.86% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 334 |
BERABerachain
|
$0.1119 | $0.1178 | $0.1113 | $29.41万 | $1,200.35万 | -4.93% |
| 139 |
ZILZilliqa
|
$0.001677 | $0.001857 | $0.001647 | $88.66万 | $3,426.54万 | -7.35% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TLMAlien Worlds
|
$0.001063 | $0.001101 | $0.00106 | $3.18万 | $526.03万 | -3.01% |
| 366 |
USUALUsual
|
$0.01005 | $0.01053 | $0.01003 | $24.29万 | $515.41万 | -3.46% |
| 312 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $32.48万 | $3,905.71万 | -0.26% |
| 390 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.72万 | $1,019.50万 | -2.85% |
| 539 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0525 | $9.81万 | $1,113.73万 | -2.59% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 47 |
CYBERCyberConnect
|
$0.293 | $0.344 | $0.292 | $417.55万 | $1,253.65万 | -9.85% |
| 251 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.05万 | $180.96万 | -2.40% |
| 377 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $22.91万 | $2.97亿 | -0.26% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
ONDOOndo
|
$0.3589 | $0.3714 | $0.3577 | $345.63万 | $17.51亿 | -2.66% |
| 642 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.15万 | $1,847.57万 | -2.70% |
| 562 |
SC云储币
|
$0.000677 | $0.000692 | $0.000676 | $8.21万 | $3,836.61万 | -1.31% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Ripple USD _比特币行情
Ondo _数字货币市值
ONEchain _币种排行
Ripple USD _比特币
Ethena _加密货币行情
Quant _比特币行情
BitTensor _币种排行
Hedera _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币
Raydium _比特币行情
TONToken _比特币
Quant _币种排行
COCOS _比特币行情
Bubblemaps _比特币行情
Tether Gold _比特币行情
Internet _BTC行情
EUR _数字货币市值
Celo _币种排行
Uniswap _币种排行
BUSD _币种排行
Ether.fi _BTC行情
Bubblemaps _数字货币市值
Internet _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _比特币行情
艾达币 _BTC行情
Injective _数字货币市值
Sign _加密货币行情
狗币 _数字货币市值
Act I : The _币种排行
CyberConnect _比特币行情
Tether Gold _比特币行情
Wrapped _币种排行
Reserve Rights _以太坊ETH价格
Polygon _比特币行情
Aave _BTC行情
Raydium _加密货币行情