24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.59万 | $1,454.56万 | 4.42% |
| 571 |
SOXSBSOXSB
|
$50.98 | $52.24 | $50.45 | $9.06万 | — | -1.70% |
| 385 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0931 | $29.06万 | $5,483.33万 | 0.96% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.01万 | $1,494.42万 | -0.29% |
| 446 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $19.98万 | $3,896.45万 | -1.92% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
TLMAlien Worlds
|
$0.001184 | $0.001237 | $0.001175 | $39.07万 | $580.20万 | -3.43% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.04万 | $528.69万 | 2.98% |
| 434 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.16万 | $3,915.02万 | -0.51% |
| 210 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.14万 | $1,118.66万 | 0.77% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $1,268.11万 | 0.00% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.02万 | $229.61万 | -2.13% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,153.83万 | -2.86% |
| 568 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | -0.38% |
| 196 |
SUNSUN
|
$0.01528 | $0.01593 | $0.01479 | $74.20万 | $2.94亿 | -3.78% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
ONDOOndo
|
$0.4107 | $0.4162 | $0.407 | $472.87万 | $20.01亿 | 0.42% |
| 582 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0467 | $7.48万 | $2,000.87万 | -1.26% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Power Ledger _数字货币市值
BUSD _币种排行
Panther _BTC行情
Plume _币种排行
Hyperlane _加密货币行情
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
Morpho _BTC行情
Hashflow _BTC行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Gravity _数字货币市值
Quant _加密货币行情
Hashflow _币种排行
Cardano _比特币行情
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
Renzo _以太坊ETH价格
Litecoin _比特币行情
BNB _币种排行
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
SNDKB _加密货币行情
Morpho _币种排行
Tether Gold _以太坊ETH价格
Nillion _以太坊ETH价格
Gram _以太坊ETH价格
CoW Protocol _币种排行
Pendle _BTC行情
Prometeus _比特币
Hedera _BTC行情
Stacks _BTC行情
CRCLB _BTC行情
Succinct _加密货币行情
Aave _数字货币市值
Hyperlane _比特币
BitTensor _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _币种排行