24H 最高$3.12
24H 最低$2.85
今日开盘$3.113
24H 成交量$40.18万
流通市值$9,224.38万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 336 |
SOXSBSOXSB
|
$75.53 | $76.14 | $68.82 | $38.36万 | — | 5.96% |
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1047 | $0.1133 | $0.1008 | $48.83万 | $1,161.37万 | -7.35% |
| 212 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $69.10万 | $3,375.93万 | -2.38% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.43% |
| 448 |
USUALUsual
|
$0.00977 | $0.0102 | $0.0095 | $24.26万 | $505.31万 | -4.12% |
| 367 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $35.02万 | $3,836.39万 | -3.28% |
| 221 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $64.00万 | $989.04万 | -7.44% |
| 475 |
LAYERSolayer
|
$0.0501 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.53% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.52% |
| 59 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $426.31万 | $1,187.35万 | -13.51% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $472.88万 | $17.44亿 | -2.87% |
| 629 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0409 | $6.71万 | $1,813.83万 | -3.90% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -2.19% |
相关站点
共 40 个
Bubblemaps _比特币
Artificial _比特币行情
Meteora _加密货币行情
比特现金 _币种排行
PAX Gold _以太坊ETH价格
TONToken _币种排行
EUR _比特币
Huma Finance _以太坊ETH价格
Hamster Kombat _加密货币行情
BFUSD _比特币行情
Plasma _以太坊ETH价格
Aster _BTC行情
Aave _比特币
Aave _加密货币行情
Vanar Chain _BTC行情
Aptos _加密货币行情
应用链 _BTC行情
Worldcoin _币种排行
Solana _币种排行
Mitosis _BTC行情
Worldcoin _比特币
Ethena _加密货币行情
Huma Finance _加密货币行情
KORUB _加密货币行情
Arbitrum _BTC行情
Wrapped _加密货币行情
Caldera _加密货币行情
Reserve Rights _以太坊ETH价格
Celo _币种排行
Meteora _币种排行
莱特币 _比特币行情
Chainlink _加密货币行情
Chainlink _币种排行
Quant _加密货币行情
Artificial _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币行情
Artificial _以太坊ETH价格
BFUSD _币种排行