24H 最高$0.996
24H 最低$0.907
今日开盘$0.943
24H 成交量$455.19万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.02万 | $1,506.18万 | 1.68% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $473.15万 | — | 13.54% |
| 188 |
CFGCentrifuge
|
$0.0988 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.78% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 267 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $62.53万 | $1,381.50万 | -0.92% |
| 483 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.51% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 284 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $57.86万 | $521.55万 | 1.27% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.97万 | $3,966.53万 | 2.85% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.94万 | $1,051.26万 | -0.40% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 500 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.47万 | $192.21万 | 0.78% |
| 412 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.78万 | $20.00亿 | 4.57% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $4,013.53万 | 1.96% |
相关站点
共 40 个
1000CAT _比特币行情
Polkadot _币种排行
Aerodrome _比特币
达世币 _币种排行
THORChain _数字货币市值
PancakeSwap _BTC行情
StraitsX XUSD _数字货币市值
莱特币 _数字货币市值
Hedera _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _BTC行情
Celo _以太坊ETH价格
NFPrompt _币种排行
大零币 _币种排行
Quant _数字货币市值
LayerZero _币种排行
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
大零币 _比特币
Uniswap _币种排行
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _比特币行情
Aerodrome _BTC行情
Polygon _加密货币行情
Haedal _加密货币行情
Huma Finance _比特币
AAPLB _币种排行
波场 _比特币行情
Starknet _以太坊ETH价格
Gram _数字货币市值
艾达币 _比特币行情
Holo _BTC行情
Ripple USD _BTC行情
Ondo _比特币
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
Injective _加密货币行情
Tether Gold _比特币行情