24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07554
24H 成交量$4,626.51万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GPSGoPlus Security
|
$0.00845 | $0.00856 | $0.00806 | $26.21万 | $1,506.18万 | 0.84% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 197 |
CFGCentrifuge
|
$0.0995 | $0.1 | $0.089 | $86.90万 | $5,625.93万 | 6.76% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1298 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | 0.46% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.60万 | $3,798.32万 | 2.92% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | 0.79% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 532 |
ANKRAnkr
|
$0.004 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.90% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.44万 | $1,051.26万 | -0.80% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 503 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.26万 | $192.21万 | 0.00% |
| 409 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.95% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
ONDOOndo
|
$0.4138 | $0.4204 | $0.3762 | $1,203.35万 | $20.00亿 | 5.62% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.67% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
相关站点
共 40 个
THORChain _BTC行情
KORUB _比特币
SNXXB _以太坊ETH价格
牛来 _比特币
USDC _币种排行
大零币 _加密货币行情
EUR _加密货币行情
Injective _数字货币市值
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Polkadot _币种排行
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Space and Time _加密货币行情
USDC _以太坊ETH价格
Celo _数字货币市值
Zama _比特币行情
Pepe _币种排行
比特现金 _数字货币市值
Official Trump _比特币
Quant _BTC行情
Celo _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _币种排行
USDC _以太坊ETH价格
1000CAT _比特币行情
Official Trump _加密货币行情
Virtuals _数字货币市值
INTWB _比特币
Polkadot _BTC行情
Holo _比特币行情
Celestia _比特币
Virtuals _BTC行情
Plasma _以太坊ETH价格
Gram _比特币
USD1 _比特币行情
NFPrompt _比特币行情
PancakeSwap _加密货币行情
Injective _比特币行情