24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02394
24H 成交量$117.68万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 580 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $7.62万 | — | -1.52% |
| 371 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.37万 | $5,483.33万 | 0.75% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 475 |
BERABerachain
|
$0.1394 | $0.1418 | $0.1371 | $16.37万 | $1,494.42万 | 0.00% |
| 495 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $14.83万 | $3,896.45万 | -0.52% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.13万 | $580.20万 | -3.28% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.50万 | $528.69万 | 1.56% |
| 445 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.14万 | $3,915.02万 | 0.00% |
| 224 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.12万 | $1,118.66万 | 2.34% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -0.99% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.94万 | $229.61万 | -1.20% |
| 208 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $68.95万 | $1,153.83万 | -0.37% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.12万 | $198.14万 | 0.00% |
| 209 |
SUNSUN
|
$0.01528 | $0.01578 | $0.01479 | $68.90万 | $2.94亿 | -3.17% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $479.66万 | $20.01亿 | -0.54% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Eigenlayer _币种排行
Pepe _比特币行情
INTCB _比特币行情
LayerZero _币种排行
Origin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
SNDKB _比特币行情
Stacks _以太坊ETH价格
Plume _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币
THORChain _BTC行情
Cardano _以太坊ETH价格
Morpho _BTC行情
Pump.fun _币种排行
Artificial _BTC行情
Lisk _比特币行情
Ripple USD _加密货币行情
Dogecoin _比特币行情
Prometeus _比特币行情
Bitcoin _币种排行
TONToken _BTC行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
EUR _币种排行
Cosmos _比特币
Solana _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _比特币行情
First Digital _BTC行情
NVDAB _数字货币市值
SuperRare _比特币行情
USDC _数字货币市值
Sui _以太坊ETH价格
Pepe _币种排行
INTCB _BTC行情