24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -3.85% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
| 162 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $141.77万 | $5,402.58万 | -4.53% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 214 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.19万 | $1,236.16万 | -11.27% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.24万 | $3,322.18万 | -11.67% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.11万 | $517.67万 | -7.13% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.38万 | $3,722.01万 | -5.56% |
| 260 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.35万 | $1,019.20万 | -2.86% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.09万 | $215.19万 | -5.39% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 501 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.46万 | $178.29万 | -6.25% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $44.88万 | $2.97亿 | -1.34% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,179.14万 | $18.15亿 | -10.25% |
| 669 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.57% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
相关站点
共 40 个
1000CAT _币种排行
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
StraitsX XUSD _币种排行
Sei _加密货币行情
Ondo _加密货币行情
BEAMX _BTC行情
Celestia _数字货币市值
QQQB _BTC行情
Solana _以太坊ETH价格
Gram _BTC行情
Raydium _币种排行
艾达币 _BTC行情
TONToken _加密货币行情
Huma Finance _BTC行情
狗币 _比特币行情
Plasma _BTC行情
Aster _比特币
Initia _币种排行
Starknet _数字货币市值
应用链 _加密货币行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _比特币
比特币 _数字货币市值
Pump.fun _比特币
PancakeSwap _币种排行
Filecoin _加密货币行情
Initia _BTC行情
Hyperliquid _BTC行情
Raydium _数字货币市值
瑞波币 _币种排行
Starknet _比特币行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _比特币
Holo _比特币行情
1000CAT _比特币
Starknet _币种排行
Celo _数字货币市值