24H 最高$0.00864
24H 最低$0.00792
今日开盘$0.00804
24H 成交量$12.68万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 71 |
SOXSBSOXSB
|
$55.98 | $59.56 | $49.47 | $514.81万 | — | 5.56% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.07万 | $3,500.88万 | 3.36% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 252 |
BERABerachain
|
$0.1278 | $0.134 | $0.1233 | $57.13万 | $4,565.95万 | -3.26% |
| 483 |
ZILZilliqa
|
$0.001816 | $0.001827 | $0.001711 | $21.10万 | $3,508.66万 | 0.55% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001088 | $17.82万 | $540.72万 | -1.94% |
| 202 |
USUALUsual
|
$0.01006 | $0.01032 | $0.00977 | $79.63万 | $508.07万 | -1.08% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.07万 | $3,843.09万 | 1.55% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.33万 | $1,089.27万 | -2.37% |
| 584 |
LAYERSolayer
|
$0.0566 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.39% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.80万 | $223.40万 | -0.49% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.63万 | $1,063.56万 | -1.59% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.50万 | $190.14万 | 0.00% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.21万 | $3.03亿 | -0.89% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
ONDOOndo
|
$0.3989 | $0.4079 | $0.3762 | $949.13万 | $18.99亿 | 3.32% |
| 685 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.78万 | $2,481.62万 | 0.22% |
| 570 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.14% |
相关站点
共 40 个
应用链 _数字货币市值
Saga _以太坊ETH价格
SOXSB _数字货币市值
POL _以太坊ETH价格
QQQB _加密货币行情
StraitsX XUSD _加密货币行情
Ripple USD _比特币
NBISB _比特币
THORChain _数字货币市值
Polkadot _比特币行情
SNXXB _加密货币行情
THORChain _BTC行情
INTWB _加密货币行情
AMDB _以太坊ETH价格
狗币 _比特币行情
比特现金 _加密货币行情
Pendle _数字货币市值
NFPrompt _加密货币行情
Solana _加密货币行情
比特现金 _加密货币行情
JUST _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _币种排行
THORChain _比特币行情
POL _BTC行情
牛来 _数字货币市值
Pendle _数字货币市值
Starknet _比特币行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _加密货币行情
RWUSD _加密货币行情
Nillion _BTC行情
Quant _比特币行情
Gram _加密货币行情
Celestia _数字货币市值
POL _加密货币行情
INTWB _加密货币行情