24H 最高$20.91
24H 最低$20.30
今日开盘$20.78
24H 成交量$31.57万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.79% |
| 575 |
SOXSBSOXSB
|
$51.32 | $52.05 | $50.45 | $7.96万 | — | -1.21% |
| 334 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0938 | $33.84万 | $5,491.50万 | -1.05% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 464 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1362 | $17.08万 | $1,482.47万 | -2.57% |
| 482 |
ZILZilliqa
|
$0.001863 | $0.001935 | $0.001861 | $15.20万 | $3,884.80万 | -3.72% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.20万 | $572.33万 | -1.35% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.16万 | $532.24万 | -0.94% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $16.00万 | $3,880.91万 | -2.03% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 539 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -1.81% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 268 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.67万 | $1,129.15万 | -1.48% |
| 546 |
JUVJuventus Fan Token
|
$0.264 | $0.27 | $0.264 | $10.46万 | $197.71万 | -1.49% |
| 201 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.47万 | $2.95亿 | -0.26% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.403 | $441.18万 | $19.73亿 | -2.44% |
| 577 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.68万 | $4,182.11万 | -1.32% |
相关站点
共 40 个
Stellar _币种排行
SuperVerse _BTC行情
Avalanche _币种排行
United Stables _比特币行情
Kite _数字货币市值
Ethena _币种排行
NVDAB _加密货币行情
First Digital _比特币行情
ZAMA _数字货币市值
SOXLB _比特币
MSTRB _BTC行情
Stellar _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _币种排行
Litecoin _数字货币市值
United Stables _数字货币市值
Gravity _比特币行情
EUR _比特币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
DODO _币种排行
Filecoin _加密货币行情
INTCB _比特币
Bitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _BTC行情
Plasma _比特币
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Aave _BTC行情
TRON _数字货币市值
Aave _加密货币行情
Kite _数字货币市值
Reserve Rights _比特币
RWUSD _加密货币行情
Gravity _以太坊ETH价格