24H 最高$0.04168
24H 最低$0.03947
今日开盘$0.04122
24H 成交量$11.74万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 113 |
SOXSBSOXSB
|
$57.09 | $58.56 | $48.27 | $207.34万 | — | 13.86% |
| 175 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $94.33万 | $5,319.31万 | -4.60% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 409 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $30.71万 | $3,746.26万 | -4.05% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
TLMAlien Worlds
|
$0.001105 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -3.24% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $96.81万 | $508.07万 | -3.68% |
| 473 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $23.41万 | $3,857.33万 | -1.02% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -1.16% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.39% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $223.40万 | -1.71% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.30% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $794.75万 | $18.81亿 | -3.23% |
| 669 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.10万 | $1,914.37万 | -2.39% |
| 461 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -6.14% |
相关站点
共 40 个
MARSCOIN _比特币行情
USDC _加密货币行情
AAPLB _加密货币行情
Injective _BTC行情
Origin _币种排行
Caldera _BTC行情
QQQB _数字货币市值
INTWB _比特币行情
GOOGLB _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Origin _数字货币市值
SOXLB _币种排行
CRCLB _币种排行
1000CAT _比特币行情
Mitosis _数字货币市值
Sui _以太坊ETH价格
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _币种排行
Avalanche _BTC行情
AAPLB _比特币行情
Polkadot _以太坊ETH价格
Pepe _数字货币市值
Avalanche _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Holo _BTC行情
TSLAB _以太坊ETH价格
BEAMX _比特币
PAX Gold _BTC行情
DRAMB _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _BTC行情
Aave _数字货币市值
Ethereum _加密货币行情
NVDAB _比特币