24H 最高$8.90
24H 最低$8.01
今日开盘$8.36
24H 成交量$6.73万
流通市值—
24H 涨跌额(-$0.20)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.39万 | $1,444.64万 | -3.86% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.54 | $389.95万 | — | 34.34% |
| 163 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $141.85万 | $5,402.58万 | -4.02% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $88.81万 | $1,236.16万 | -10.74% |
| 320 |
ZILZilliqa
|
$0.001614 | $0.001843 | $0.001542 | $52.20万 | $3,322.18万 | -11.56% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.13万 | $517.67万 | -6.80% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.46万 | $494.25万 | -4.61% |
| 556 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.34万 | $3,722.01万 | -5.56% |
| 260 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.49万 | $1,019.20万 | -2.87% |
| 619 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.76万 | $1,106.14万 | -7.90% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.02万 | $215.19万 | -4.66% |
| 406 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $43.07万 | $2.97亿 | -1.15% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,177.76万 | $18.15亿 | -10.10% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.13% |
| 637 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -4.72% |
相关站点
共 40 个
Hedera _币种排行
恒星币 _币种排行
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
Ethena _以太坊ETH价格
THORChain _比特币行情
DRAMB _以太坊ETH价格
瑞波币 _币种排行
Official Trump _以太坊ETH价格
SOXSB _BTC行情
Tezos _比特币
Hyperliquid _BTC行情
Avalanche _比特币
Aerodrome _比特币
Avalanche _数字货币市值
First Digital _数字货币市值
Uniswap _比特币
恒星币 _比特币
牛来 _加密货币行情
Solana _以太坊ETH价格
Render _BTC行情
Celestia _比特币行情
Aster _数字货币市值
Tether Gold _比特币
USDC _BTC行情
Arbitrum _加密货币行情
Solana _比特币
Artificial _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _BTC行情
Ethena _加密货币行情
SOXSB _数字货币市值
波场 _BTC行情
Ether.fi _币种排行
Quant _数字货币市值
NFPrompt _比特币行情
莱特币 _币种排行
Ondo _加密货币行情