24H 最高$33.19
24H 最低$27.53
今日开盘$30.84
24H 成交量$14.25万
流通市值—
24H 涨跌额($1.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 83 |
SOXSBSOXSB
|
$71.52 | $76.01 | $64.00 | $244.24万 | — | 11.47% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.29万 | $4.95亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $32.40万 | $1,274.49万 | -3.54% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $60.28万 | $541.69万 | -3.71% |
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 371 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.74万 | $1,045.43万 | -2.02% |
| 616 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.01万 | $1,138.21万 | -0.19% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $223.15万 | 0.00% |
| 33 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.304 | $1,010.67万 | $1,526.14万 | -15.95% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $421.34万 | $18.33亿 | -2.28% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $2.92万 | $1,907.05万 | -1.12% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.57万 | $3,865.65万 | -0.29% |
相关站点
共 40 个
Aster _加密货币行情
PAX Gold _比特币行情
KORUB _比特币
Chainlink _BTC行情
Ether.fi _比特币
币安币 _BTC行情
Ether.fi _加密货币行情
Huma Finance _币种排行
Meteora _比特币
Official _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
Official _加密货币行情
DODO _币种排行
应用链 _数字货币市值
TQQQB _数字货币市值
牛来 _加密货币行情
Wrapped _比特币
比特币 _比特币行情
Pyth Network _比特币行情
KORUB _比特币
Pudgy Penguins _加密货币行情
ONEchain _数字货币市值
Aster _数字货币市值
Ondo _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
Wormhole _比特币
莱特币 _币种排行
Worldcoin _BTC行情
First Digital _比特币行情
First Digital _加密货币行情
Gram _加密货币行情
Artificial _BTC行情
Caldera _加密货币行情
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Injective _以太坊ETH价格