24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1531
24H 成交量$86.75万
流通市值$3,101.14万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 336 |
SOXSBSOXSB
|
$75.53 | $76.14 | $68.82 | $38.36万 | — | 5.96% |
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1047 | $0.1133 | $0.1008 | $48.83万 | $1,161.37万 | -7.35% |
| 212 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $69.10万 | $3,375.93万 | -2.38% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.43% |
| 448 |
USUALUsual
|
$0.00977 | $0.0102 | $0.0095 | $24.26万 | $505.31万 | -4.12% |
| 367 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $35.02万 | $3,836.39万 | -3.28% |
| 221 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $64.00万 | $989.04万 | -7.44% |
| 475 |
LAYERSolayer
|
$0.0501 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.53% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.52% |
| 59 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $426.31万 | $1,187.35万 | -13.51% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $472.88万 | $17.44亿 | -2.87% |
| 629 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0409 | $6.71万 | $1,813.83万 | -3.90% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -2.19% |
相关站点
共 40 个
波场 _加密货币行情
Sui _BTC行情
Celestia _以太坊ETH价格
CyberConnect _比特币行情
NFPrompt _比特币行情
Mitosis _比特币
Internet _比特币
Uniswap _币种排行
LayerZero _比特币行情
Vanar Chain _BTC行情
Sign _加密货币行情
Artificial _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
Internet _比特币
Bubblemaps _数字货币市值
Chainlink _币种排行
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _比特币行情
Ether.fi _比特币行情
Artificial _币种排行
First Digital _币种排行
LayerZero _数字货币市值
Arbitrum _BTC行情
Huma Finance _数字货币市值
Tether Gold _币种排行
Pump.fun _数字货币市值
United Stables _比特币行情
Worldcoin _币种排行
Vanar Chain _数字货币市值
Aave _比特币行情
PAX Gold _数字货币市值
瑞波币 _加密货币行情
EUR _比特币行情
Aerodrome _BTC行情
应用链 _币种排行
Act I : The _加密货币行情
USD1 _加密货币行情
Injective _比特币