24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.0931
24H 成交量$141.76万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $91.25万 | $1,441.51万 | 2.68% |
| 72 |
SOXSBSOXSB
|
$55.7 | $78.38 | $53.24 | $561.44万 | — | -23.36% |
| 181 |
CFGCentrifuge
|
$0.0882 | $0.0926 | $0.0854 | $113.78万 | $5,159.99万 | -4.44% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 173 |
BERABerachain
|
$0.1033 | $0.109 | $0.1005 | $118.59万 | $1,084.31万 | -3.55% |
| 73 |
ZILZilliqa
|
$0.001671 | $0.002193 | $0.00156 | $559.16万 | $3,436.84万 | 1.58% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.55万 | $525.90万 | 2.20% |
| 158 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $142.54万 | $551.04万 | 7.33% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.77万 | $3,913.67万 | -0.77% |
| 243 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.28万 | $979.99万 | -0.86% |
| 530 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.55万 | $1,068.50万 | 0.20% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 1.04% |
| 154 |
CYBERCyberConnect
|
$0.26 | $0.284 | $0.257 | $145.98万 | $1,150.06万 | -8.13% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.18万 | $178.43万 | 0.00% |
| 345 |
SUNSUN
|
$0.01535 | $0.01545 | $0.01524 | $47.02万 | $2.95亿 | -0.58% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
ONDOOndo
|
$0.3734 | $0.3901 | $0.3429 | $1,995.61万 | $18.27亿 | 4.62% |
| 668 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0409 | $7.29万 | $1,850.52万 | 1.66% |
| 607 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.03% |
相关站点
共 40 个
瑞波币 _比特币行情
大零币 _BTC行情
Chainlink _比特币行情
BFUSD _比特币
Gains Network _数字货币市值
First Neiro _币种排行
Aptos _数字货币市值
Ondo _BTC行情
大零币 _BTC行情
AMDB _以太坊ETH价格
BFUSD _比特币行情
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Test _币种排行
达世币 _币种排行
艾达币 _比特币行情
BitTensor _比特币
Aave _比特币
SNXXB _币种排行
Holo _比特币
Bubblemaps _币种排行
Quant _比特币行情
Test _数字货币市值
Sui _币种排行
RWUSD _BTC行情
Render _比特币
JUST _数字货币市值
AMDB _BTC行情
Sui _比特币行情
QQQB _加密货币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Neiro _比特币
Meteora _比特币行情
Pepe _加密货币行情
ONEchain _数字货币市值
牛来 _比特币行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格