24H 最高$0.1472
24H 最低$0.138
今日开盘$0.1421
24H 成交量$46.35万
流通市值$3,079.53万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.69万 | $1,441.51万 | 2.05% |
| 66 |
SOXSBSOXSB
|
$55.18 | $78.38 | $53.24 | $600.71万 | — | -24.49% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $103.53万 | $5,159.99万 | -4.81% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 169 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $107.82万 | $1,084.31万 | -3.31% |
| 69 |
ZILZilliqa
|
$0.001644 | $0.002193 | $0.001604 | $553.19万 | $3,436.84万 | -0.24% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.79万 | $525.90万 | 1.43% |
| 144 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00982 | $140.25万 | $551.04万 | 6.14% |
| 286 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.67万 | $3,913.67万 | -0.78% |
| 361 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.59万 | $979.99万 | -0.44% |
| 627 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.08万 | $1,068.50万 | 0.59% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.73万 | $216.89万 | -1.27% |
| 157 |
CYBERCyberConnect
|
$0.257 | $0.281 | $0.255 | $120.70万 | $1,150.06万 | -6.20% |
| 547 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.233 | $16.89万 | $178.43万 | 1.72% |
| 475 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.33万 | $2.95亿 | -0.45% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3463 | $1,821.64万 | $18.27亿 | 4.80% |
| 685 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $1,850.52万 | 1.43% |
| 585 |
SC云储币
|
$0.000671 | $0.000685 | $0.000616 | $14.04万 | $3,778.90万 | 0.30% |
相关站点
共 40 个
Gains Network _加密货币行情
艾达币 _比特币
PancakeSwap _比特币行情
BitTensor _数字货币市值
TQQQB _加密货币行情
Particle _币种排行
Pudgy Penguins _加密货币行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
BMNRB _BTC行情
币安币 _以太坊ETH价格
TQQQB _比特币
Worldcoin _BTC行情
Zilliqa _以太坊ETH价格
StraitsX USD _比特币行情
以太经典 _以太坊ETH价格
BFUSD _比特币行情
比特现金 _比特币
BMNRB _币种排行
Aptos _加密货币行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _数字货币市值
Aptos _币种排行
Quant _币种排行
达世币 _比特币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
USD.AI _币种排行
Avalanche _比特币
JUST _BTC行情
Gains Network _BTC行情
KORUB _比特币行情
Injective _币种排行
达世币 _币种排行
Artificial _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _币种排行